OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:06 | - | 15,350 |
12.09.24 09:30:01 | - | 15,335 |
12.09.24 09:29:59 | - | 15,450 |
12.09.24 09:29:58 | - | 15,445 |
12.09.24 09:29:55 | - | 15,335 |
12.09.24 09:26:38 | - | 15,325 |
12.09.24 09:23:16 | - | 15,340 |
12.09.24 09:20:49 | - | 15,325 |
12.09.24 09:19:40 | - | 15,330 |
12.09.24 09:13:25 | - | 15,335 |
12.09.24 09:08:20 | - | 15,340 |
12.09.24 09:03:14 | - | 15,335 |
12.09.24 09:00:06 | - | 15,350 |
12.09.24 08:56:49 | - | 15,335 |
12.09.24 08:52:57 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:27 | - | 15,350 |
12.09.24 08:41:49 | - | 15,355 |
12.09.24 08:36:58 | - | 15,345 |
12.09.24 08:32:59 | - | 15,355 |
12.09.24 08:28:17 | - | 15,370 |
12.09.24 08:22:18 | - | 15,355 |
12.09.24 08:19:25 | - | 15,370 |
12.09.24 08:13:51 | - | 15,365 |
12.09.24 08:12:20 | - | 15,375 |
12.09.24 08:12:06 | - | 15,380 |
12.09.24 08:11:47 | - | 15,375 |
12.09.24 08:05:03 | - | 15,365 |
12.09.24 08:00:00 | - | 15,355 |
12.09.24 07:50:36 | - | 15,350 |
11.09.24 22:00:00 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:59 | - | 15,355 |
11.09.24 21:59:51 | - | 15,365 |
11.09.24 21:59:51 | - | 15,380 |
11.09.24 21:59:25 | - | 15,350 |
11.09.24 21:59:21 | - | 15,350 |
11.09.24 21:59:10 | - | 15,350 |
11.09.24 21:59:09 | - | 15,350 |
11.09.24 21:58:08 | - | 15,350 |
11.09.24 21:57:46 | - | 15,360 |
11.09.24 21:56:57 | - | 15,345 |
11.09.24 21:56:52 | - | 15,340 |
11.09.24 21:56:51 | - | 15,335 |
11.09.24 21:56:06 | - | 15,345 |
11.09.24 21:56:00 | - | 15,355 |
11.09.24 21:55:59 | - | 15,365 |