OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:37 | - | 15,325 |
12.09.24 13:12:26 | - | 15,320 |
12.09.24 13:12:22 | - | 15,325 |
12.09.24 13:12:19 | - | 15,320 |
12.09.24 13:12:18 | - | 15,325 |
12.09.24 13:10:51 | - | 15,320 |
12.09.24 13:10:27 | - | 15,325 |
12.09.24 13:07:18 | - | 15,320 |
12.09.24 13:00:26 | - | 15,305 |
12.09.24 12:54:25 | - | 15,310 |
12.09.24 12:49:46 | - | 15,320 |
12.09.24 12:49:41 | - | 15,325 |
12.09.24 12:49:23 | - | 15,320 |
12.09.24 12:49:20 | - | 15,325 |
12.09.24 12:49:20 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:46:57 | - | 15,325 |
12.09.24 12:46:24 | - | 15,320 |
12.09.24 12:42:26 | - | 15,335 |
12.09.24 12:33:58 | - | 15,345 |
12.09.24 12:28:57 | - | 15,335 |
12.09.24 12:26:49 | - | 15,350 |
12.09.24 12:24:58 | - | 15,345 |
12.09.24 12:23:08 | - | 15,360 |
12.09.24 12:15:58 | - | 15,365 |
12.09.24 12:07:26 | - | 15,355 |
12.09.24 11:52:26 | - | 15,350 |
12.09.24 11:37:26 | - | 15,345 |
12.09.24 11:32:16 | - | 15,340 |
12.09.24 11:30:00 | - | 15,330 |
12.09.24 11:29:58 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:36 | - | 15,335 |
12.09.24 11:16:26 | - | 15,345 |
12.09.24 11:10:58 | - | 15,335 |
12.09.24 10:58:25 | - | 15,340 |
12.09.24 10:41:49 | - | 15,335 |
12.09.24 10:32:54 | - | 15,340 |
12.09.24 10:30:00 | - | 15,350 |
12.09.24 10:29:58 | - | 15,465 |
12.09.24 10:26:49 | - | 15,355 |
12.09.24 10:25:07 | - | 15,360 |
12.09.24 10:11:25 | - | 15,350 |
12.09.24 10:05:38 | - | 15,345 |
12.09.24 09:59:29 | - | 15,330 |
12.09.24 09:52:26 | - | 15,345 |
12.09.24 09:43:58 | - | 15,335 |