OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:58 | - | 15,445 |
12.09.24 15:04:42 | - | 15,430 |
12.09.24 15:04:40 | - | 15,430 |
12.09.24 15:04:40 | - | 15,430 |
12.09.24 15:04:39 | - | 15,430 |
12.09.24 15:04:38 | - | 15,430 |
12.09.24 15:02:57 | - | 15,425 |
12.09.24 15:02:26 | - | 15,410 |
12.09.24 15:02:13 | - | 15,395 |
12.09.24 15:02:05 | - | 15,410 |
12.09.24 15:00:57 | - | 15,395 |
12.09.24 15:00:39 | - | 15,380 |
12.09.24 15:00:38 | - | 15,375 |
12.09.24 15:00:12 | - | 15,380 |
12.09.24 15:00:09 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:08 | - | 15,380 |
12.09.24 15:00:08 | - | 15,400 |
12.09.24 14:52:35 | - | 15,435 |
12.09.24 14:52:29 | - | 15,480 |
12.09.24 14:47:50 | - | 15,425 |
12.09.24 14:47:39 | - | 15,450 |
12.09.24 14:46:44 | - | 15,465 |
12.09.24 14:46:19 | - | 15,475 |
12.09.24 14:46:02 | - | 15,465 |
12.09.24 14:45:55 | - | 15,450 |
12.09.24 14:45:48 | - | 15,435 |
12.09.24 14:45:42 | - | 15,430 |
12.09.24 14:41:49 | - | 15,415 |
12.09.24 14:41:48 | - | 15,415 |
12.09.24 14:41:38 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:34 | - | 15,435 |
12.09.24 14:41:26 | - | 15,420 |
12.09.24 14:40:05 | - | 15,405 |
12.09.24 14:34:47 | - | 15,390 |
12.09.24 14:34:34 | - | 15,380 |
12.09.24 14:34:30 | - | 15,375 |
12.09.24 14:34:28 | - | 15,380 |
12.09.24 14:33:06 | - | 15,375 |
12.09.24 14:33:03 | - | 15,380 |
12.09.24 14:32:47 | - | 15,375 |
12.09.24 14:32:33 | - | 15,380 |
12.09.24 14:32:32 | - | 15,375 |
12.09.24 14:32:31 | - | 15,380 |
12.09.24 14:32:26 | - | 15,375 |
12.09.24 14:32:23 | - | 15,380 |