OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:01 | - | 15,510 |
12.09.24 15:30:56 | - | 15,505 |
12.09.24 15:30:56 | - | 15,500 |
12.09.24 15:30:47 | - | 15,395 |
12.09.24 15:30:06 | - | 15,385 |
12.09.24 15:29:59 | - | 15,600 |
12.09.24 15:27:27 | - | 15,490 |
12.09.24 15:26:50 | - | 15,480 |
12.09.24 15:26:49 | - | 15,490 |
12.09.24 15:26:45 | - | 15,485 |
12.09.24 15:26:43 | - | 15,490 |
12.09.24 15:26:06 | - | 15,485 |
12.09.24 15:25:20 | - | 15,470 |
12.09.24 15:24:28 | - | 15,460 |
12.09.24 15:24:08 | - | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:49 | - | 15,460 |
12.09.24 15:22:37 | - | 15,445 |
12.09.24 15:21:37 | - | 15,435 |
12.09.24 15:21:36 | - | 15,430 |
12.09.24 15:21:16 | - | 15,430 |
12.09.24 15:21:15 | - | 15,430 |
12.09.24 15:21:14 | - | 15,430 |
12.09.24 15:19:09 | - | 15,445 |
12.09.24 15:18:47 | - | 15,455 |
12.09.24 15:17:53 | - | 15,445 |
12.09.24 15:16:49 | - | 15,460 |
12.09.24 15:16:08 | - | 15,470 |
12.09.24 15:15:44 | - | 15,485 |
12.09.24 15:14:52 | - | 15,490 |
12.09.24 15:13:56 | - | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:59 | - | 15,495 |
12.09.24 15:12:09 | - | 15,510 |
12.09.24 15:11:42 | - | 15,495 |
12.09.24 15:11:29 | - | 15,510 |
12.09.24 15:11:14 | - | 15,520 |
12.09.24 15:10:36 | - | 15,510 |
12.09.24 15:10:34 | - | 15,630 |
12.09.24 15:10:33 | - | 15,555 |
12.09.24 15:09:56 | - | 15,475 |
12.09.24 15:09:32 | - | 15,430 |
12.09.24 15:09:16 | - | 15,485 |
12.09.24 15:09:10 | - | 15,470 |
12.09.24 15:08:47 | - | 15,455 |
12.09.24 15:07:47 | - | 15,445 |
12.09.24 15:07:23 | - | 15,455 |