OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:10 | - | 15,670 |
12.09.24 15:38:08 | - | 15,670 |
12.09.24 15:38:05 | - | 15,660 |
12.09.24 15:38:03 | - | 15,670 |
12.09.24 15:37:47 | - | 15,675 |
12.09.24 15:37:37 | - | 15,685 |
12.09.24 15:37:25 | - | 15,675 |
12.09.24 15:37:23 | - | 15,680 |
12.09.24 15:37:00 | - | 15,675 |
12.09.24 15:36:59 | - | 15,665 |
12.09.24 15:36:27 | - | 15,660 |
12.09.24 15:36:20 | - | 15,650 |
12.09.24 15:36:18 | - | 15,640 |
12.09.24 15:35:42 | - | 15,620 |
12.09.24 15:35:33 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:24 | - | 15,580 |
12.09.24 15:34:53 | - | 15,570 |
12.09.24 15:34:52 | - | 15,560 |
12.09.24 15:34:48 | - | 15,555 |
12.09.24 15:34:46 | - | 15,555 |
12.09.24 15:34:45 | - | 15,555 |
12.09.24 15:34:43 | - | 15,555 |
12.09.24 15:34:42 | - | 15,555 |
12.09.24 15:34:41 | - | 15,555 |
12.09.24 15:34:39 | - | 15,555 |
12.09.24 15:34:38 | - | 15,555 |
12.09.24 15:34:08 | - | 15,570 |
12.09.24 15:34:04 | - | 15,560 |
12.09.24 15:34:01 | - | 15,555 |
12.09.24 15:34:00 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:59 | - | 15,525 |
12.09.24 15:33:58 | - | 15,515 |
12.09.24 15:33:56 | - | 15,510 |
12.09.24 15:33:40 | - | 15,510 |
12.09.24 15:33:36 | - | 15,510 |
12.09.24 15:33:10 | - | 15,515 |
12.09.24 15:33:08 | - | 15,505 |
12.09.24 15:32:59 | - | 15,535 |
12.09.24 15:32:17 | - | 15,545 |
12.09.24 15:31:42 | - | 15,515 |
12.09.24 15:31:34 | - | 15,515 |
12.09.24 15:31:31 | - | 15,515 |
12.09.24 15:31:17 | - | 15,505 |
12.09.24 15:31:14 | - | 15,500 |
12.09.24 15:31:03 | - | 15,510 |