OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:04 | - | 15,965 |
12.09.24 15:46:03 | - | 15,960 |
12.09.24 15:46:01 | - | 15,950 |
12.09.24 15:45:59 | - | 15,940 |
12.09.24 15:45:53 | - | 15,935 |
12.09.24 15:45:21 | - | 15,920 |
12.09.24 15:45:21 | - | 15,935 |
12.09.24 15:44:47 | - | 15,935 |
12.09.24 15:44:40 | - | 15,925 |
12.09.24 15:44:36 | - | 15,915 |
12.09.24 15:44:34 | - | 15,905 |
12.09.24 15:44:30 | - | 15,895 |
12.09.24 15:44:27 | - | 15,895 |
12.09.24 15:44:26 | - | 15,895 |
12.09.24 15:44:11 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:42 | - | 15,865 |
12.09.24 15:43:37 | - | 15,865 |
12.09.24 15:43:29 | - | 15,865 |
12.09.24 15:43:12 | - | 15,850 |
12.09.24 15:42:56 | - | 15,840 |
12.09.24 15:42:52 | - | 15,840 |
12.09.24 15:42:44 | - | 15,815 |
12.09.24 15:42:23 | - | 15,815 |
12.09.24 15:42:12 | - | 15,805 |
12.09.24 15:42:08 | - | 15,805 |
12.09.24 15:42:07 | - | 15,800 |
12.09.24 15:42:05 | - | 15,795 |
12.09.24 15:40:27 | - | 15,760 |
12.09.24 15:40:22 | - | 15,750 |
12.09.24 15:40:18 | - | 15,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:16 | - | 15,730 |
12.09.24 15:40:14 | - | 15,730 |
12.09.24 15:39:59 | - | 15,710 |
12.09.24 15:39:56 | - | 15,700 |
12.09.24 15:39:55 | - | 15,710 |
12.09.24 15:39:25 | - | 15,725 |
12.09.24 15:39:23 | - | 15,725 |
12.09.24 15:39:15 | - | 15,720 |
12.09.24 15:39:09 | - | 15,705 |
12.09.24 15:38:58 | - | 15,700 |
12.09.24 15:38:39 | - | 15,695 |
12.09.24 15:38:35 | - | 15,690 |
12.09.24 15:38:32 | - | 15,680 |
12.09.24 15:38:28 | - | 15,670 |
12.09.24 15:38:19 | - | 15,665 |