OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:07 | - | 15,845 |
12.09.24 15:56:55 | - | 15,830 |
12.09.24 15:56:44 | - | 15,840 |
12.09.24 15:56:41 | - | 15,850 |
12.09.24 15:56:26 | - | 15,850 |
12.09.24 15:56:10 | - | 15,865 |
12.09.24 15:56:08 | - | 15,855 |
12.09.24 15:55:48 | - | 15,845 |
12.09.24 15:55:37 | - | 15,855 |
12.09.24 15:55:19 | - | 15,850 |
12.09.24 15:55:01 | - | 15,855 |
12.09.24 15:54:54 | - | 15,850 |
12.09.24 15:54:42 | - | 15,865 |
12.09.24 15:53:57 | - | 15,845 |
12.09.24 15:53:52 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:35 | - | 15,855 |
12.09.24 15:52:19 | - | 15,865 |
12.09.24 15:52:18 | - | 15,880 |
12.09.24 15:52:13 | - | 15,890 |
12.09.24 15:51:52 | - | 15,880 |
12.09.24 15:51:41 | - | 15,895 |
12.09.24 15:51:39 | - | 15,900 |
12.09.24 15:51:29 | - | 15,930 |
12.09.24 15:51:18 | - | 15,905 |
12.09.24 15:51:16 | - | 15,900 |
12.09.24 15:51:14 | - | 15,905 |
12.09.24 15:50:42 | - | 15,900 |
12.09.24 15:50:39 | - | 15,900 |
12.09.24 15:50:32 | - | 15,905 |
12.09.24 15:50:30 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:26 | - | 15,930 |
12.09.24 15:49:35 | - | 15,895 |
12.09.24 15:49:32 | - | 15,890 |
12.09.24 15:49:25 | - | 15,885 |
12.09.24 15:49:18 | - | 15,915 |
12.09.24 15:48:35 | - | 15,910 |
12.09.24 15:48:22 | - | 15,905 |
12.09.24 15:48:11 | - | 15,885 |
12.09.24 15:48:00 | - | 15,875 |
12.09.24 15:47:52 | - | 15,885 |
12.09.24 15:47:45 | - | 15,900 |
12.09.24 15:47:27 | - | 15,930 |
12.09.24 15:47:24 | - | 15,950 |
12.09.24 15:46:19 | - | 15,955 |
12.09.24 15:46:17 | - | 15,955 |