OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:47 | - | 15,850 |
12.09.24 16:13:37 | - | 15,855 |
12.09.24 16:13:07 | - | 15,850 |
12.09.24 16:13:06 | - | 15,860 |
12.09.24 16:13:04 | - | 15,855 |
12.09.24 16:12:58 | - | 15,860 |
12.09.24 16:12:54 | - | 15,855 |
12.09.24 16:12:51 | - | 15,850 |
12.09.24 16:12:48 | - | 15,855 |
12.09.24 16:12:46 | - | 15,865 |
12.09.24 16:12:34 | - | 15,850 |
12.09.24 16:12:21 | - | 15,835 |
12.09.24 16:11:49 | - | 15,825 |
12.09.24 16:11:13 | - | 15,820 |
12.09.24 16:11:08 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:06 | - | 15,810 |
12.09.24 16:10:56 | - | 15,800 |
12.09.24 16:10:47 | - | 15,800 |
12.09.24 16:10:45 | - | 15,805 |
12.09.24 16:10:37 | - | 15,800 |
12.09.24 16:10:20 | - | 15,815 |
12.09.24 16:10:16 | - | 15,830 |
12.09.24 16:09:39 | - | 15,855 |
12.09.24 16:09:34 | - | 15,845 |
12.09.24 16:09:23 | - | 15,825 |
12.09.24 16:08:59 | - | 15,810 |
12.09.24 16:08:52 | - | 15,820 |
12.09.24 16:08:15 | - | 15,805 |
12.09.24 16:08:11 | - | 15,800 |
12.09.24 16:08:05 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:37 | - | 15,820 |
12.09.24 16:07:15 | - | 15,825 |
12.09.24 16:06:43 | - | 15,830 |
12.09.24 16:06:34 | - | 15,840 |
12.09.24 16:06:01 | - | 15,855 |
12.09.24 16:05:59 | - | 15,850 |
12.09.24 16:05:56 | - | 15,845 |
12.09.24 16:05:45 | - | 15,830 |
12.09.24 16:05:43 | - | 15,825 |
12.09.24 16:05:37 | - | 15,815 |
12.09.24 16:05:32 | - | 15,845 |
12.09.24 16:05:31 | - | 15,845 |
12.09.24 16:05:29 | - | 15,865 |
12.09.24 16:05:28 | - | 15,895 |
12.09.24 16:05:27 | - | 15,895 |