OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:35 | - | 15,895 |
12.09.24 16:23:33 | - | 15,905 |
12.09.24 16:23:32 | - | 15,905 |
12.09.24 16:23:29 | - | 15,905 |
12.09.24 16:23:28 | - | 15,905 |
12.09.24 16:23:27 | - | 15,900 |
12.09.24 16:23:26 | - | 15,905 |
12.09.24 16:23:03 | - | 15,895 |
12.09.24 16:22:48 | - | 15,885 |
12.09.24 16:22:47 | - | 15,880 |
12.09.24 16:22:31 | - | 15,870 |
12.09.24 16:22:27 | - | 15,880 |
12.09.24 16:21:32 | - | 15,865 |
12.09.24 16:21:31 | - | 15,850 |
12.09.24 16:21:23 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:58 | - | 15,865 |
12.09.24 16:20:29 | - | 15,855 |
12.09.24 16:20:21 | - | 15,850 |
12.09.24 16:20:19 | - | 15,855 |
12.09.24 16:19:57 | - | 15,860 |
12.09.24 16:19:56 | - | 15,850 |
12.09.24 16:19:55 | - | 15,850 |
12.09.24 16:19:04 | - | 15,830 |
12.09.24 16:18:50 | - | 15,835 |
12.09.24 16:18:49 | - | 15,830 |
12.09.24 16:18:49 | - | 15,820 |
12.09.24 16:18:25 | - | 15,810 |
12.09.24 16:17:48 | - | 15,820 |
12.09.24 16:17:25 | - | 15,825 |
12.09.24 16:17:11 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:38 | - | 15,825 |
12.09.24 16:16:12 | - | 15,840 |
12.09.24 16:16:07 | - | 15,825 |
12.09.24 16:15:53 | - | 15,840 |
12.09.24 16:15:52 | - | 15,840 |
12.09.24 16:15:31 | - | 15,820 |
12.09.24 16:15:25 | - | 15,810 |
12.09.24 16:15:21 | - | 15,800 |
12.09.24 16:15:06 | - | 15,810 |
12.09.24 16:15:04 | - | 15,800 |
12.09.24 16:14:58 | - | 15,815 |
12.09.24 16:14:31 | - | 15,830 |
12.09.24 16:14:27 | - | 15,840 |
12.09.24 16:14:16 | - | 15,825 |
12.09.24 16:14:11 | - | 15,850 |