OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:30 | - | 15,900 |
12.09.24 17:26:29 | - | 15,900 |
12.09.24 17:26:14 | - | 15,895 |
12.09.24 17:25:57 | - | 15,900 |
12.09.24 17:25:52 | - | 15,890 |
12.09.24 17:24:53 | - | 15,885 |
12.09.24 17:23:28 | - | 15,890 |
12.09.24 17:23:27 | - | 15,895 |
12.09.24 17:23:14 | - | 15,895 |
12.09.24 17:21:36 | - | 15,875 |
12.09.24 17:21:32 | - | 15,875 |
12.09.24 17:20:59 | - | 15,865 |
12.09.24 17:20:57 | - | 15,860 |
12.09.24 17:19:22 | - | 15,850 |
12.09.24 17:18:53 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:04 | - | 15,885 |
12.09.24 17:16:02 | - | 15,895 |
12.09.24 17:15:53 | - | 15,880 |
12.09.24 17:15:38 | - | 15,895 |
12.09.24 17:14:33 | - | 15,910 |
12.09.24 17:13:59 | - | 15,915 |
12.09.24 17:12:40 | - | 15,895 |
12.09.24 17:11:56 | - | 15,885 |
12.09.24 17:11:49 | - | 15,875 |
12.09.24 17:11:32 | - | 15,880 |
12.09.24 17:11:23 | - | 15,880 |
12.09.24 17:11:10 | - | 15,880 |
12.09.24 17:11:08 | - | 15,890 |
12.09.24 17:09:44 | - | 15,890 |
12.09.24 17:09:32 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:24 | - | 15,880 |
12.09.24 17:08:22 | - | 15,870 |
12.09.24 17:08:18 | - | 15,860 |
12.09.24 17:07:35 | - | 15,875 |
12.09.24 17:07:02 | - | 15,885 |
12.09.24 17:06:57 | - | 15,875 |
12.09.24 17:06:39 | - | 15,875 |
12.09.24 17:06:16 | - | 15,865 |
12.09.24 17:06:14 | - | 15,855 |
12.09.24 17:06:13 | - | 15,845 |
12.09.24 17:04:20 | - | 15,845 |
12.09.24 17:02:48 | - | 15,845 |
12.09.24 17:02:47 | - | 15,845 |
12.09.24 17:02:46 | - | 15,855 |
12.09.24 17:02:41 | - | 15,860 |