OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:07 | - | 15,985 |
16.09.24 19:03:09 | - | 15,995 |
16.09.24 19:02:10 | - | 15,985 |
16.09.24 18:59:23 | - | 15,985 |
16.09.24 18:59:22 | - | 15,985 |
16.09.24 18:59:14 | - | 15,990 |
16.09.24 18:59:10 | - | 15,990 |
16.09.24 18:59:03 | - | 16,000 |
16.09.24 18:58:48 | - | 15,990 |
16.09.24 18:56:59 | - | 16,000 |
16.09.24 18:56:52 | - | 15,990 |
16.09.24 18:56:32 | - | 16,000 |
16.09.24 18:56:30 | - | 16,000 |
16.09.24 18:56:21 | - | 15,990 |
16.09.24 18:56:19 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:57 | - | 15,995 |
16.09.24 18:55:12 | - | 15,990 |
16.09.24 18:55:11 | - | 16,000 |
16.09.24 18:53:35 | - | 15,985 |
16.09.24 18:53:23 | - | 15,985 |
16.09.24 18:51:14 | - | 15,995 |
16.09.24 18:47:57 | - | 15,995 |
16.09.24 18:47:41 | - | 15,985 |
16.09.24 18:47:19 | - | 15,985 |
16.09.24 18:47:14 | - | 15,990 |
16.09.24 18:43:52 | - | 16,000 |
16.09.24 18:43:52 | - | 15,990 |
16.09.24 18:43:47 | - | 16,000 |
16.09.24 18:43:39 | - | 15,990 |
16.09.24 18:43:35 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:35 | - | 15,995 |
16.09.24 18:43:33 | - | 15,995 |
16.09.24 18:42:46 | - | 15,985 |
16.09.24 18:40:15 | - | 16,005 |
16.09.24 18:39:44 | - | 16,005 |
16.09.24 18:39:26 | - | 16,010 |
16.09.24 18:38:30 | - | 16,010 |
16.09.24 18:38:27 | - | 16,020 |
16.09.24 18:38:17 | - | 16,010 |
16.09.24 18:38:07 | - | 16,020 |
16.09.24 18:38:07 | - | 16,020 |
16.09.24 18:38:05 | - | 16,020 |
16.09.24 18:38:03 | - | 16,020 |
16.09.24 18:37:08 | - | 16,015 |
16.09.24 18:36:21 | - | 16,005 |