OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:46 | - | 16,020 |
16.09.24 19:34:46 | - | 16,010 |
16.09.24 19:32:07 | - | 15,980 |
16.09.24 19:31:15 | - | 15,980 |
16.09.24 19:30:48 | - | 15,980 |
16.09.24 19:27:45 | - | 15,990 |
16.09.24 19:26:42 | - | 16,000 |
16.09.24 19:24:44 | - | 15,985 |
16.09.24 19:24:25 | - | 15,985 |
16.09.24 19:24:05 | - | 15,975 |
16.09.24 19:23:45 | - | 15,985 |
16.09.24 19:23:22 | - | 15,975 |
16.09.24 19:22:41 | - | 15,990 |
16.09.24 19:20:02 | - | 15,980 |
16.09.24 19:18:17 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:53 | - | 16,000 |
16.09.24 19:17:53 | - | 15,990 |
16.09.24 19:17:47 | - | 16,000 |
16.09.24 19:16:29 | - | 15,985 |
16.09.24 19:15:55 | - | 15,975 |
16.09.24 19:15:49 | - | 15,985 |
16.09.24 19:15:48 | - | 15,985 |
16.09.24 19:15:22 | - | 15,985 |
16.09.24 19:15:21 | - | 15,985 |
16.09.24 19:15:20 | - | 15,985 |
16.09.24 19:14:00 | - | 15,995 |
16.09.24 19:13:56 | - | 15,995 |
16.09.24 19:12:45 | - | 16,000 |
16.09.24 19:12:03 | - | 16,000 |
16.09.24 19:11:35 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:32 | - | 16,000 |
16.09.24 19:10:54 | - | 16,005 |
16.09.24 19:09:25 | - | 15,995 |
16.09.24 19:09:15 | - | 15,990 |
16.09.24 19:08:11 | - | 16,000 |
16.09.24 19:08:11 | - | 16,000 |
16.09.24 19:07:05 | - | 15,990 |
16.09.24 19:06:11 | - | 15,980 |
16.09.24 19:06:11 | - | 15,980 |
16.09.24 19:04:24 | - | 16,000 |
16.09.24 19:04:23 | - | 16,000 |
16.09.24 19:04:16 | - | 15,995 |
16.09.24 19:04:15 | - | 15,985 |
16.09.24 19:04:07 | - | 15,985 |
16.09.24 19:03:09 | - | 15,995 |