OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:55 | - | 16,065 |
16.09.24 20:40:30 | - | 16,065 |
16.09.24 20:40:30 | - | 16,065 |
16.09.24 20:40:11 | - | 16,060 |
16.09.24 20:39:55 | - | 16,070 |
16.09.24 20:39:55 | - | 16,060 |
16.09.24 20:39:55 | - | 16,050 |
16.09.24 20:39:54 | - | 16,060 |
16.09.24 20:39:51 | - | 16,045 |
16.09.24 20:39:38 | - | 16,045 |
16.09.24 20:39:38 | - | 16,035 |
16.09.24 20:39:38 | - | 16,045 |
16.09.24 20:35:34 | - | 16,020 |
16.09.24 20:35:31 | - | 16,020 |
16.09.24 20:35:24 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:24 | - | 16,020 |
16.09.24 20:35:24 | - | 16,020 |
16.09.24 20:35:07 | - | 16,015 |
16.09.24 20:35:05 | - | 16,025 |
16.09.24 20:34:31 | - | 16,035 |
16.09.24 20:33:07 | - | 16,040 |
16.09.24 20:33:07 | - | 16,040 |
16.09.24 20:32:52 | - | 16,040 |
16.09.24 20:32:36 | - | 16,030 |
16.09.24 20:32:24 | - | 16,045 |
16.09.24 20:31:58 | - | 16,055 |
16.09.24 20:31:57 | - | 16,050 |
16.09.24 20:29:20 | - | 16,055 |
16.09.24 20:23:56 | - | 16,050 |
16.09.24 20:23:55 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:05 | - | 16,045 |
16.09.24 20:23:05 | - | 16,045 |
16.09.24 20:22:48 | - | 16,045 |
16.09.24 20:22:47 | - | 16,035 |
16.09.24 20:20:41 | - | 16,025 |
16.09.24 20:19:41 | - | 16,035 |
16.09.24 20:19:36 | - | 16,040 |
16.09.24 20:19:28 | - | 16,040 |
16.09.24 20:19:02 | - | 16,040 |
16.09.24 20:15:57 | - | 16,040 |
16.09.24 20:15:56 | - | 16,050 |
16.09.24 20:14:20 | - | 16,040 |
16.09.24 20:14:12 | - | 16,050 |
16.09.24 20:14:11 | - | 16,040 |
16.09.24 20:14:11 | - | 16,030 |