OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:03 | - | 16,055 |
16.09.24 21:19:03 | - | 16,060 |
16.09.24 21:18:58 | - | 16,055 |
16.09.24 21:18:56 | - | 16,060 |
16.09.24 21:12:35 | - | 16,045 |
16.09.24 21:12:34 | - | 16,045 |
16.09.24 21:12:32 | - | 16,045 |
16.09.24 21:12:09 | - | 16,045 |
16.09.24 21:11:56 | - | 16,045 |
16.09.24 21:11:48 | - | 16,035 |
16.09.24 21:11:46 | - | 16,040 |
16.09.24 21:10:44 | - | 16,045 |
16.09.24 21:10:14 | - | 16,045 |
16.09.24 21:10:04 | - | 16,055 |
16.09.24 21:10:03 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:03 | - | 16,055 |
16.09.24 21:10:02 | - | 16,055 |
16.09.24 21:09:56 | - | 16,055 |
16.09.24 21:09:44 | - | 16,070 |
16.09.24 21:08:03 | - | 16,070 |
16.09.24 21:07:53 | - | 16,065 |
16.09.24 21:07:25 | - | 16,065 |
16.09.24 21:06:08 | - | 16,065 |
16.09.24 21:06:08 | - | 16,065 |
16.09.24 21:06:06 | - | 16,065 |
16.09.24 21:03:52 | - | 16,070 |
16.09.24 21:03:50 | - | 16,080 |
16.09.24 21:03:46 | - | 16,070 |
16.09.24 21:03:24 | - | 16,080 |
16.09.24 21:01:28 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:20 | - | 16,100 |
16.09.24 20:58:41 | - | 16,095 |
16.09.24 20:58:01 | - | 16,085 |
16.09.24 20:55:52 | - | 16,095 |
16.09.24 20:55:52 | - | 16,095 |
16.09.24 20:55:50 | - | 16,095 |
16.09.24 20:55:36 | - | 16,085 |
16.09.24 20:54:07 | - | 16,080 |
16.09.24 20:53:07 | - | 16,060 |
16.09.24 20:53:05 | - | 16,060 |
16.09.24 20:52:58 | - | 16,055 |
16.09.24 20:52:57 | - | 16,060 |
16.09.24 20:52:55 | - | 16,055 |
16.09.24 20:52:54 | - | 16,060 |
16.09.24 20:52:51 | - | 16,055 |