OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:47 | - | 16,130 |
16.09.24 21:51:47 | - | 16,130 |
16.09.24 21:51:40 | - | 16,140 |
16.09.24 21:51:40 | - | 16,145 |
16.09.24 21:51:39 | - | 16,150 |
16.09.24 21:50:05 | - | 16,160 |
16.09.24 21:50:02 | - | 16,175 |
16.09.24 21:49:04 | - | 16,155 |
16.09.24 21:48:42 | - | 16,150 |
16.09.24 21:47:59 | - | 16,145 |
16.09.24 21:47:48 | - | 16,155 |
16.09.24 21:47:44 | - | 16,160 |
16.09.24 21:47:40 | - | 16,160 |
16.09.24 21:47:31 | - | 16,160 |
16.09.24 21:47:29 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:33 | - | 16,155 |
16.09.24 21:46:32 | - | 16,140 |
16.09.24 21:46:06 | - | 16,135 |
16.09.24 21:45:43 | - | 16,140 |
16.09.24 21:45:41 | - | 16,155 |
16.09.24 21:45:40 | - | 16,145 |
16.09.24 21:44:55 | - | 16,155 |
16.09.24 21:44:23 | - | 16,150 |
16.09.24 21:44:07 | - | 16,170 |
16.09.24 21:43:23 | - | 16,160 |
16.09.24 21:42:44 | - | 16,170 |
16.09.24 21:42:44 | - | 16,170 |
16.09.24 21:42:42 | - | 16,170 |
16.09.24 21:42:42 | - | 16,160 |
16.09.24 21:41:55 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:52 | - | 16,150 |
16.09.24 21:41:49 | - | 16,140 |
16.09.24 21:41:38 | - | 16,140 |
16.09.24 21:41:18 | - | 16,150 |
16.09.24 21:41:11 | - | 16,125 |
16.09.24 21:41:07 | - | 16,135 |
16.09.24 21:39:28 | - | 16,125 |
16.09.24 21:39:20 | - | 16,115 |
16.09.24 21:38:11 | - | 16,115 |
16.09.24 21:37:08 | - | 16,100 |
16.09.24 21:37:06 | - | 16,110 |
16.09.24 21:35:51 | - | 16,105 |
16.09.24 21:35:51 | - | 16,100 |
16.09.24 21:35:47 | - | 16,100 |
16.09.24 21:35:45 | - | 16,110 |