OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:08 | - | 16,100 |
17.09.24 09:40:04 | - | 16,095 |
17.09.24 09:40:03 | - | 16,100 |
17.09.24 09:40:03 | - | 16,095 |
17.09.24 09:40:00 | - | 16,100 |
17.09.24 09:39:57 | - | 16,095 |
17.09.24 09:39:55 | - | 16,100 |
17.09.24 09:39:51 | - | 16,095 |
17.09.24 09:39:49 | - | 16,100 |
17.09.24 09:39:20 | - | 16,095 |
17.09.24 09:38:58 | - | 16,105 |
17.09.24 09:35:18 | - | 16,120 |
17.09.24 09:30:00 | - | 16,115 |
17.09.24 09:29:58 | - | 16,235 |
17.09.24 09:24:29 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:18 | - | 16,110 |
17.09.24 09:12:16 | - | 16,100 |
17.09.24 09:12:14 | - | 16,095 |
17.09.24 09:12:11 | - | 16,100 |
17.09.24 09:00:03 | - | 16,115 |
17.09.24 08:59:01 | - | 16,100 |
17.09.24 08:58:59 | - | 16,095 |
17.09.24 08:58:50 | - | 16,100 |
17.09.24 08:58:45 | - | 16,095 |
17.09.24 08:58:32 | - | 16,100 |
17.09.24 08:57:06 | - | 16,095 |
17.09.24 08:57:06 | - | 16,100 |
17.09.24 08:56:24 | - | 16,095 |
17.09.24 08:50:18 | - | 16,105 |
17.09.24 08:46:53 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:42 | - | 16,105 |
17.09.24 08:37:23 | - | 16,100 |
17.09.24 08:37:21 | - | 16,095 |
17.09.24 08:37:16 | - | 16,100 |
17.09.24 08:36:37 | - | 16,095 |
17.09.24 08:36:34 | - | 16,100 |
17.09.24 08:30:47 | - | 16,110 |
17.09.24 08:25:02 | - | 16,100 |
17.09.24 08:24:23 | - | 16,095 |
17.09.24 08:23:30 | - | 16,100 |
17.09.24 08:23:29 | - | 16,095 |
17.09.24 08:23:27 | - | 16,100 |
17.09.24 08:23:25 | - | 16,095 |
17.09.24 08:23:24 | - | 16,100 |
17.09.24 08:23:20 | - | 16,095 |