OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:13 | - | 15,980 |
17.09.24 11:53:10 | - | 15,985 |
17.09.24 11:51:44 | - | 15,995 |
17.09.24 11:46:22 | - | 16,010 |
17.09.24 11:44:30 | - | 15,995 |
17.09.24 11:43:53 | - | 15,985 |
17.09.24 11:43:50 | - | 15,980 |
17.09.24 11:31:41 | - | 15,995 |
17.09.24 11:30:00 | - | 16,005 |
17.09.24 11:29:58 | - | 16,125 |
17.09.24 11:29:12 | - | 16,005 |
17.09.24 11:22:39 | - | 15,990 |
17.09.24 11:16:56 | - | 16,005 |
17.09.24 11:11:42 | - | 16,010 |
17.09.24 11:09:41 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:31 | - | 16,020 |
17.09.24 11:03:20 | - | 16,035 |
17.09.24 11:02:36 | - | 16,020 |
17.09.24 10:58:41 | - | 16,035 |
17.09.24 10:54:25 | - | 16,020 |
17.09.24 10:49:30 | - | 16,040 |
17.09.24 10:49:14 | - | 16,040 |
17.09.24 10:48:59 | - | 16,040 |
17.09.24 10:48:35 | - | 16,040 |
17.09.24 10:48:30 | - | 16,040 |
17.09.24 10:44:18 | - | 16,050 |
17.09.24 10:38:06 | - | 16,055 |
17.09.24 10:34:38 | - | 16,070 |
17.09.24 10:30:01 | - | 16,055 |
17.09.24 10:29:58 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:42 | - | 16,070 |
17.09.24 10:22:12 | - | 16,070 |
17.09.24 10:20:21 | - | 16,085 |
17.09.24 10:17:56 | - | 16,070 |
17.09.24 09:54:52 | - | 16,075 |
17.09.24 09:50:18 | - | 16,090 |
17.09.24 09:45:12 | - | 16,095 |
17.09.24 09:40:59 | - | 16,100 |
17.09.24 09:40:57 | - | 16,095 |
17.09.24 09:40:56 | - | 16,100 |
17.09.24 09:40:52 | - | 16,095 |
17.09.24 09:40:43 | - | 16,100 |
17.09.24 09:40:43 | - | 16,095 |
17.09.24 09:40:15 | - | 16,100 |
17.09.24 09:40:13 | - | 16,095 |