LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:25 | - | 80,10 |
17.09.24 09:18:25 | - | 80,10 |
17.09.24 09:15:25 | - | 80,10 |
17.09.24 09:12:24 | - | 80,10 |
17.09.24 09:09:24 | - | 80,10 |
17.09.24 09:06:23 | - | 80,10 |
17.09.24 09:04:19 | - | 80,10 |
17.09.24 09:04:18 | - | 80,00 |
17.09.24 09:04:17 | - | 80,10 |
17.09.24 09:01:55 | - | 80,00 |
17.09.24 09:01:50 | - | 80,00 |
17.09.24 09:01:29 | - | 79,70 |
17.09.24 09:00:56 | - | 79,70 |
17.09.24 09:00:56 | - | 78,80 |
17.09.24 09:00:00 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:31 | - | 80,00 |
17.09.24 08:52:30 | - | 79,90 |
17.09.24 08:49:29 | - | 79,90 |
17.09.24 08:48:55 | - | 80,00 |
17.09.24 08:45:55 | - | 80,00 |
17.09.24 08:42:55 | - | 80,00 |
17.09.24 08:39:54 | - | 80,00 |
17.09.24 08:36:54 | - | 80,00 |
17.09.24 08:33:54 | - | 80,00 |
17.09.24 08:33:48 | - | 79,90 |
17.09.24 08:33:38 | - | 80,00 |
17.09.24 08:33:19 | - | 79,90 |
17.09.24 08:33:16 | - | 80,00 |
17.09.24 08:33:10 | - | 79,90 |
17.09.24 08:32:21 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:28 | - | 79,90 |
17.09.24 08:30:46 | - | 80,00 |
17.09.24 08:30:03 | - | 80,00 |
17.09.24 08:28:02 | - | 79,90 |
17.09.24 08:28:00 | - | 80,00 |
17.09.24 08:27:57 | - | 79,90 |
17.09.24 08:27:07 | - | 80,00 |
17.09.24 08:25:22 | - | 79,90 |
17.09.24 08:25:15 | - | 80,00 |
17.09.24 08:24:32 | - | 79,90 |
17.09.24 08:23:46 | - | 80,00 |
17.09.24 08:20:46 | - | 80,00 |
17.09.24 08:20:05 | - | 79,90 |
17.09.24 08:19:24 | - | 80,00 |
17.09.24 08:18:50 | - | 79,90 |