LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:05 | - | 80,50 |
17.09.24 10:12:04 | - | 80,50 |
17.09.24 10:12:03 | - | 80,50 |
17.09.24 10:11:43 | - | 80,50 |
17.09.24 10:11:41 | - | 80,50 |
17.09.24 10:11:40 | - | 80,50 |
17.09.24 10:10:14 | - | 80,50 |
17.09.24 10:10:13 | - | 80,50 |
17.09.24 10:09:40 | - | 80,50 |
17.09.24 10:06:40 | - | 80,50 |
17.09.24 10:03:40 | - | 80,50 |
17.09.24 10:00:39 | - | 80,50 |
17.09.24 10:00:32 | - | 80,40 |
17.09.24 09:59:24 | - | 80,50 |
17.09.24 09:59:23 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:21 | - | 80,40 |
17.09.24 09:59:17 | - | 80,40 |
17.09.24 09:59:06 | - | 80,50 |
17.09.24 09:59:04 | - | 80,50 |
17.09.24 09:59:04 | - | 80,50 |
17.09.24 09:58:29 | - | 80,50 |
17.09.24 09:57:37 | - | 80,60 |
17.09.24 09:57:30 | - | 80,40 |
17.09.24 09:57:29 | - | 80,40 |
17.09.24 09:57:28 | - | 80,40 |
17.09.24 09:57:27 | - | 80,40 |
17.09.24 09:57:26 | - | 80,40 |
17.09.24 09:57:26 | - | 80,40 |
17.09.24 09:38:01 | - | 80,00 |
17.09.24 09:35:01 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:01 | - | 80,10 |
17.09.24 09:34:53 | - | 80,00 |
17.09.24 09:34:52 | - | 80,10 |
17.09.24 09:34:51 | - | 80,00 |
17.09.24 09:34:01 | - | 80,10 |
17.09.24 09:31:00 | - | 80,10 |
17.09.24 09:30:56 | - | 80,00 |
17.09.24 09:30:05 | - | 80,10 |
17.09.24 09:29:50 | - | 80,10 |
17.09.24 09:29:50 | - | 80,10 |
17.09.24 09:29:49 | - | 80,10 |
17.09.24 09:28:59 | - | 80,10 |
17.09.24 09:26:12 | - | 80,10 |
17.09.24 09:25:50 | - | 80,10 |
17.09.24 09:24:25 | - | 80,10 |