LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:03 | - | 80,50 |
17.09.24 12:19:02 | - | 80,40 |
17.09.24 12:17:54 | - | 80,50 |
17.09.24 12:16:24 | - | 80,50 |
17.09.24 12:13:24 | - | 80,50 |
17.09.24 12:12:19 | - | 80,40 |
17.09.24 12:09:18 | - | 80,40 |
17.09.24 12:06:18 | - | 80,40 |
17.09.24 12:03:18 | - | 80,40 |
17.09.24 12:00:17 | - | 80,40 |
17.09.24 11:59:29 | - | 80,40 |
17.09.24 11:56:29 | - | 80,40 |
17.09.24 11:53:29 | - | 80,40 |
17.09.24 11:50:28 | - | 80,40 |
17.09.24 11:49:49 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:24 | - | 80,30 |
17.09.24 11:46:24 | - | 80,30 |
17.09.24 11:45:40 | - | 80,30 |
17.09.24 11:42:40 | - | 80,30 |
17.09.24 11:41:40 | - | 80,40 |
17.09.24 11:41:38 | - | 80,50 |
17.09.24 11:40:35 | - | 80,50 |
17.09.24 11:40:31 | - | 80,60 |
17.09.24 11:40:30 | - | 80,50 |
17.09.24 11:40:30 | - | 80,60 |
17.09.24 11:40:27 | - | 80,50 |
17.09.24 11:40:26 | - | 80,60 |
17.09.24 11:40:23 | - | 80,50 |
17.09.24 11:40:22 | - | 80,60 |
17.09.24 11:40:19 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:18 | - | 80,50 |
17.09.24 11:38:05 | - | 80,30 |
17.09.24 11:38:05 | - | 80,30 |
17.09.24 11:37:53 | - | 80,20 |
17.09.24 11:34:53 | - | 80,20 |
17.09.24 11:31:53 | - | 80,20 |
17.09.24 11:28:53 | - | 80,20 |
17.09.24 11:25:53 | - | 80,20 |
17.09.24 11:22:52 | - | 80,20 |
17.09.24 11:19:52 | - | 80,20 |
17.09.24 11:16:52 | - | 80,20 |
17.09.24 11:13:51 | - | 80,20 |
17.09.24 11:13:47 | - | 80,20 |
17.09.24 11:12:51 | - | 80,20 |
17.09.24 11:10:36 | - | 80,30 |