ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:50 | - | 61,50 |
12.09.24 18:21:47 | - | 61,50 |
12.09.24 18:21:42 | - | 61,50 |
12.09.24 18:21:36 | - | 61,50 |
12.09.24 18:21:30 | - | 61,50 |
12.09.24 18:21:26 | - | 61,50 |
12.09.24 18:21:25 | - | 61,50 |
12.09.24 18:21:24 | - | 61,50 |
12.09.24 18:21:20 | - | 61,50 |
12.09.24 18:21:16 | - | 61,50 |
12.09.24 18:21:12 | - | 61,50 |
12.09.24 18:21:06 | - | 61,50 |
12.09.24 18:20:54 | - | 61,50 |
12.09.24 18:20:52 | - | 61,50 |
12.09.24 18:20:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:41 | - | 61,50 |
12.09.24 18:20:20 | - | 61,50 |
12.09.24 18:20:16 | - | 61,50 |
12.09.24 18:20:12 | - | 61,50 |
12.09.24 18:20:06 | - | 61,50 |
12.09.24 18:20:02 | - | 61,50 |
12.09.24 18:19:56 | - | 61,50 |
12.09.24 18:19:52 | - | 61,50 |
12.09.24 18:19:46 | - | 61,50 |
12.09.24 18:19:44 | - | 61,50 |
12.09.24 18:19:36 | - | 61,50 |
12.09.24 18:19:34 | - | 61,50 |
12.09.24 18:19:27 | - | 61,50 |
12.09.24 18:19:26 | - | 61,50 |
12.09.24 18:19:16 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:02 | - | 61,50 |
12.09.24 18:18:56 | - | 61,50 |
12.09.24 18:18:50 | - | 61,50 |
12.09.24 18:18:48 | - | 61,50 |
12.09.24 18:18:47 | - | 61,50 |
12.09.24 18:18:46 | - | 61,50 |
12.09.24 18:18:40 | - | 61,50 |
12.09.24 18:18:37 | - | 61,50 |
12.09.24 18:18:37 | - | 61,50 |
12.09.24 18:18:36 | - | 61,50 |
12.09.24 18:18:34 | - | 61,50 |
12.09.24 18:18:26 | - | 61,50 |
12.09.24 18:18:20 | - | 61,50 |
12.09.24 18:18:16 | - | 61,50 |
12.09.24 18:18:00 | - | 61,50 |