ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:40 | - | 61,50 |
12.09.24 18:30:36 | - | 61,50 |
12.09.24 18:30:34 | - | 61,50 |
12.09.24 18:30:26 | - | 61,50 |
12.09.24 18:30:20 | - | 61,50 |
12.09.24 18:30:06 | - | 61,50 |
12.09.24 18:30:02 | - | 61,50 |
12.09.24 18:29:56 | - | 61,50 |
12.09.24 18:29:50 | - | 61,50 |
12.09.24 18:29:36 | - | 61,50 |
12.09.24 18:29:32 | - | 61,50 |
12.09.24 18:29:26 | - | 61,50 |
12.09.24 18:29:22 | - | 61,50 |
12.09.24 18:29:16 | - | 61,50 |
12.09.24 18:29:14 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:02 | - | 61,50 |
12.09.24 18:29:00 | - | 61,50 |
12.09.24 18:28:57 | - | 61,50 |
12.09.24 18:28:57 | - | 61,50 |
12.09.24 18:28:56 | - | 61,50 |
12.09.24 18:28:48 | - | 61,50 |
12.09.24 18:28:46 | - | 61,50 |
12.09.24 18:28:42 | - | 61,50 |
12.09.24 18:28:36 | - | 61,50 |
12.09.24 18:28:35 | - | 61,50 |
12.09.24 18:28:34 | - | 61,50 |
12.09.24 18:28:30 | - | 61,50 |
12.09.24 18:28:28 | - | 61,50 |
12.09.24 18:28:27 | - | 61,50 |
12.09.24 18:28:26 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:26 | - | 61,50 |
12.09.24 18:28:17 | - | 61,50 |
12.09.24 18:28:10 | - | 61,50 |
12.09.24 18:28:06 | - | 61,50 |
12.09.24 18:28:02 | - | 61,50 |
12.09.24 18:27:56 | - | 61,50 |
12.09.24 18:27:55 | - | 61,50 |
12.09.24 18:27:46 | - | 61,50 |
12.09.24 18:27:41 | - | 61,50 |
12.09.24 18:27:36 | - | 61,50 |
12.09.24 18:27:31 | - | 61,50 |
12.09.24 18:27:26 | - | 61,50 |
12.09.24 18:27:11 | - | 61,50 |
12.09.24 18:27:06 | - | 61,50 |
12.09.24 18:26:59 | - | 61,50 |