ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:20 | - | 61,50 |
12.09.24 18:23:16 | - | 61,50 |
12.09.24 18:23:10 | - | 61,50 |
12.09.24 18:23:07 | - | 61,50 |
12.09.24 18:22:58 | - | 61,50 |
12.09.24 18:22:45 | - | 61,50 |
12.09.24 18:22:40 | - | 61,50 |
12.09.24 18:22:33 | - | 61,50 |
12.09.24 18:22:31 | - | 61,50 |
12.09.24 18:22:28 | - | 61,50 |
12.09.24 18:22:27 | - | 61,50 |
12.09.24 18:22:26 | - | 61,50 |
12.09.24 18:22:24 | - | 61,50 |
12.09.24 18:22:16 | - | 61,50 |
12.09.24 18:22:08 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:06 | - | 61,50 |
12.09.24 18:22:00 | - | 61,50 |
12.09.24 18:21:58 | - | 61,50 |
12.09.24 18:21:57 | - | 61,50 |
12.09.24 18:21:56 | - | 61,50 |
12.09.24 18:21:50 | - | 61,50 |
12.09.24 18:21:47 | - | 61,50 |
12.09.24 18:21:42 | - | 61,50 |
12.09.24 18:21:36 | - | 61,50 |
12.09.24 18:21:30 | - | 61,50 |
12.09.24 18:21:26 | - | 61,50 |
12.09.24 18:21:25 | - | 61,50 |
12.09.24 18:21:24 | - | 61,50 |
12.09.24 18:21:20 | - | 61,50 |
12.09.24 18:21:16 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:12 | - | 61,50 |
12.09.24 18:21:06 | - | 61,50 |
12.09.24 18:20:54 | - | 61,50 |
12.09.24 18:20:52 | - | 61,50 |
12.09.24 18:20:46 | - | 61,50 |
12.09.24 18:20:41 | - | 61,50 |
12.09.24 18:20:20 | - | 61,50 |
12.09.24 18:20:16 | - | 61,50 |
12.09.24 18:20:12 | - | 61,50 |
12.09.24 18:20:06 | - | 61,50 |
12.09.24 18:20:02 | - | 61,50 |
12.09.24 18:19:56 | - | 61,50 |
12.09.24 18:19:52 | - | 61,50 |
12.09.24 18:19:46 | - | 61,50 |
12.09.24 18:19:44 | - | 61,50 |