ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:10 | - | 61,50 |
12.09.24 18:32:57 | - | 61,50 |
12.09.24 18:32:52 | - | 61,50 |
12.09.24 18:32:46 | - | 61,50 |
12.09.24 18:32:40 | - | 61,50 |
12.09.24 18:32:38 | - | 61,50 |
12.09.24 18:32:38 | - | 61,50 |
12.09.24 18:32:36 | - | 61,50 |
12.09.24 18:32:32 | - | 61,50 |
12.09.24 18:32:25 | - | 61,50 |
12.09.24 18:32:03 | - | 61,50 |
12.09.24 18:32:03 | - | 61,50 |
12.09.24 18:32:00 | - | 61,50 |
12.09.24 18:31:58 | - | 61,50 |
12.09.24 18:31:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:55 | - | 61,50 |
12.09.24 18:31:49 | - | 61,50 |
12.09.24 18:31:48 | - | 61,50 |
12.09.24 18:31:47 | - | 61,50 |
12.09.24 18:31:46 | - | 61,50 |
12.09.24 18:31:42 | - | 61,50 |
12.09.24 18:31:36 | - | 61,50 |
12.09.24 18:31:30 | - | 61,50 |
12.09.24 18:31:28 | - | 61,50 |
12.09.24 18:31:27 | - | 61,50 |
12.09.24 18:31:26 | - | 61,50 |
12.09.24 18:31:26 | - | 61,50 |
12.09.24 18:31:16 | - | 61,50 |
12.09.24 18:31:12 | - | 61,50 |
12.09.24 18:31:06 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:02 | - | 61,50 |
12.09.24 18:30:56 | - | 61,50 |
12.09.24 18:30:56 | - | 61,50 |
12.09.24 18:30:46 | - | 61,50 |
12.09.24 18:30:40 | - | 61,50 |
12.09.24 18:30:36 | - | 61,50 |
12.09.24 18:30:34 | - | 61,50 |
12.09.24 18:30:26 | - | 61,50 |
12.09.24 18:30:20 | - | 61,50 |
12.09.24 18:30:06 | - | 61,50 |
12.09.24 18:30:02 | - | 61,50 |
12.09.24 18:29:56 | - | 61,50 |
12.09.24 18:29:50 | - | 61,50 |
12.09.24 18:29:36 | - | 61,50 |
12.09.24 18:29:32 | - | 61,50 |