ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:13 | - | 62,00 |
13.09.24 15:38:06 | - | 62,00 |
13.09.24 15:37:57 | - | 62,00 |
13.09.24 15:37:56 | - | 62,00 |
13.09.24 15:37:48 | - | 62,00 |
13.09.24 15:37:46 | - | 62,00 |
13.09.24 15:37:40 | - | 62,00 |
13.09.24 15:37:38 | - | 62,00 |
13.09.24 15:37:38 | - | 62,00 |
13.09.24 15:37:36 | - | 62,00 |
13.09.24 15:37:33 | - | 62,00 |
13.09.24 15:37:33 | - | 62,00 |
13.09.24 15:37:31 | - | 62,00 |
13.09.24 15:37:29 | - | 62,00 |
13.09.24 15:37:28 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:27 | - | 62,00 |
13.09.24 15:37:18 | - | 62,00 |
13.09.24 15:37:16 | - | 62,00 |
13.09.24 15:36:58 | - | 62,00 |
13.09.24 15:36:55 | - | 62,00 |
13.09.24 15:36:55 | - | 62,00 |
13.09.24 15:36:46 | - | 62,00 |
13.09.24 15:36:41 | - | 62,00 |
13.09.24 15:36:39 | - | 62,00 |
13.09.24 15:36:37 | - | 62,00 |
13.09.24 15:36:36 | - | 62,00 |
13.09.24 15:36:35 | - | 62,00 |
13.09.24 15:36:16 | - | 62,00 |
13.09.24 15:36:03 | - | 62,00 |
13.09.24 15:36:02 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:00 | - | 62,00 |
13.09.24 15:35:57 | - | 62,00 |
13.09.24 15:35:52 | - | 62,00 |
13.09.24 15:35:46 | - | 62,00 |
13.09.24 15:35:43 | - | 62,00 |
13.09.24 15:35:36 | - | 62,00 |
13.09.24 15:35:35 | - | 62,00 |
13.09.24 15:35:33 | - | 62,00 |
13.09.24 15:35:32 | - | 62,00 |
13.09.24 15:35:32 | - | 62,00 |
13.09.24 15:35:29 | - | 62,00 |
13.09.24 15:35:21 | - | 62,00 |
13.09.24 15:35:19 | - | 62,00 |
13.09.24 15:35:19 | - | 62,00 |
13.09.24 15:35:17 | - | 62,50 |