ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:47 | - | 62,00 |
13.09.24 15:41:46 | - | 62,00 |
13.09.24 15:41:44 | - | 62,00 |
13.09.24 15:41:42 | - | 62,00 |
13.09.24 15:41:41 | - | 62,00 |
13.09.24 15:41:40 | - | 62,00 |
13.09.24 15:41:37 | - | 62,00 |
13.09.24 15:41:36 | - | 62,00 |
13.09.24 15:41:34 | - | 62,00 |
13.09.24 15:41:33 | - | 62,00 |
13.09.24 15:41:33 | - | 62,00 |
13.09.24 15:41:29 | - | 62,00 |
13.09.24 15:41:20 | - | 62,00 |
13.09.24 15:41:18 | - | 62,00 |
13.09.24 15:41:18 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:18 | - | 62,00 |
13.09.24 15:41:17 | - | 62,00 |
13.09.24 15:41:02 | - | 62,00 |
13.09.24 15:40:56 | - | 62,00 |
13.09.24 15:40:50 | - | 62,00 |
13.09.24 15:40:46 | - | 62,00 |
13.09.24 15:40:40 | - | 62,00 |
13.09.24 15:40:38 | - | 61,50 |
13.09.24 15:40:34 | - | 62,00 |
13.09.24 15:40:27 | - | 61,50 |
13.09.24 15:40:19 | - | 62,00 |
13.09.24 15:40:17 | - | 61,50 |
13.09.24 15:40:12 | - | 62,00 |
13.09.24 15:40:03 | - | 62,00 |
13.09.24 15:40:03 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:56 | - | 62,00 |
13.09.24 15:39:52 | - | 62,00 |
13.09.24 15:39:31 | - | 62,00 |
13.09.24 15:39:30 | - | 62,00 |
13.09.24 15:39:26 | - | 62,00 |
13.09.24 15:39:20 | - | 62,00 |
13.09.24 15:39:17 | - | 62,00 |
13.09.24 15:39:10 | - | 62,00 |
13.09.24 15:39:06 | - | 62,00 |
13.09.24 15:39:03 | - | 62,00 |
13.09.24 15:38:46 | - | 62,00 |
13.09.24 15:38:43 | - | 62,00 |
13.09.24 15:38:37 | - | 62,00 |
13.09.24 15:38:33 | - | 62,00 |
13.09.24 15:38:33 | - | 62,00 |