ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:36 | - | 62,00 |
13.09.24 15:48:35 | - | 62,00 |
13.09.24 15:48:33 | - | 62,00 |
13.09.24 15:48:32 | - | 62,00 |
13.09.24 15:48:29 | - | 62,00 |
13.09.24 15:48:26 | - | 62,00 |
13.09.24 15:48:17 | - | 62,00 |
13.09.24 15:48:16 | - | 62,00 |
13.09.24 15:48:14 | - | 62,00 |
13.09.24 15:48:14 | - | 62,00 |
13.09.24 15:48:13 | - | 62,00 |
13.09.24 15:48:05 | - | 62,00 |
13.09.24 15:48:04 | - | 62,00 |
13.09.24 15:48:02 | - | 62,00 |
13.09.24 15:47:58 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:58 | - | 62,00 |
13.09.24 15:47:56 | - | 62,00 |
13.09.24 15:47:56 | - | 62,00 |
13.09.24 15:47:51 | - | 62,00 |
13.09.24 15:47:46 | - | 62,00 |
13.09.24 15:47:36 | - | 62,00 |
13.09.24 15:47:33 | - | 62,00 |
13.09.24 15:47:18 | - | 62,00 |
13.09.24 15:47:17 | - | 62,00 |
13.09.24 15:47:10 | - | 62,00 |
13.09.24 15:47:08 | - | 62,00 |
13.09.24 15:47:07 | - | 62,00 |
13.09.24 15:47:06 | - | 62,00 |
13.09.24 15:46:57 | - | 62,00 |
13.09.24 15:46:56 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:54 | - | 62,00 |
13.09.24 15:46:46 | - | 62,00 |
13.09.24 15:46:41 | - | 62,00 |
13.09.24 15:46:39 | - | 62,00 |
13.09.24 15:46:37 | - | 62,00 |
13.09.24 15:46:37 | - | 62,00 |
13.09.24 15:46:35 | - | 62,00 |
13.09.24 15:46:27 | - | 62,00 |
13.09.24 15:46:22 | - | 62,00 |
13.09.24 15:46:16 | - | 62,00 |
13.09.24 15:46:11 | - | 62,00 |
13.09.24 15:46:03 | - | 62,00 |
13.09.24 15:46:01 | - | 62,00 |
13.09.24 15:45:56 | - | 62,00 |
13.09.24 15:45:52 | - | 62,00 |