ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:34 | - | 62,00 |
13.09.24 15:49:28 | - | 62,00 |
13.09.24 15:49:22 | - | 62,00 |
13.09.24 15:49:18 | - | 62,00 |
13.09.24 15:49:18 | - | 62,00 |
13.09.24 15:49:16 | - | 62,00 |
13.09.24 15:49:09 | - | 62,00 |
13.09.24 15:49:07 | - | 62,00 |
13.09.24 15:49:03 | - | 62,00 |
13.09.24 15:49:01 | - | 62,00 |
13.09.24 15:49:00 | - | 62,00 |
13.09.24 15:48:59 | - | 62,00 |
13.09.24 15:48:57 | - | 62,00 |
13.09.24 15:48:56 | - | 62,00 |
13.09.24 15:48:49 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:47 | - | 62,00 |
13.09.24 15:48:37 | - | 62,00 |
13.09.24 15:48:36 | - | 62,00 |
13.09.24 15:48:36 | - | 62,00 |
13.09.24 15:48:35 | - | 62,00 |
13.09.24 15:48:33 | - | 62,00 |
13.09.24 15:48:32 | - | 62,00 |
13.09.24 15:48:29 | - | 62,00 |
13.09.24 15:48:26 | - | 62,00 |
13.09.24 15:48:17 | - | 62,00 |
13.09.24 15:48:16 | - | 62,00 |
13.09.24 15:48:14 | - | 62,00 |
13.09.24 15:48:14 | - | 62,00 |
13.09.24 15:48:13 | - | 62,00 |
13.09.24 15:48:05 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:04 | - | 62,00 |
13.09.24 15:48:02 | - | 62,00 |
13.09.24 15:47:58 | - | 62,00 |
13.09.24 15:47:58 | - | 62,00 |
13.09.24 15:47:56 | - | 62,00 |
13.09.24 15:47:56 | - | 62,00 |
13.09.24 15:47:51 | - | 62,00 |
13.09.24 15:47:46 | - | 62,00 |
13.09.24 15:47:36 | - | 62,00 |
13.09.24 15:47:33 | - | 62,00 |
13.09.24 15:47:18 | - | 62,00 |
13.09.24 15:47:17 | - | 62,00 |
13.09.24 15:47:10 | - | 62,00 |
13.09.24 15:47:08 | - | 62,00 |
13.09.24 15:47:07 | - | 62,00 |