ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:48 | - | 62,00 |
13.09.24 15:51:44 | - | 62,00 |
13.09.24 15:51:44 | - | 62,00 |
13.09.24 15:51:43 | - | 62,00 |
13.09.24 15:51:40 | - | 62,00 |
13.09.24 15:51:36 | - | 62,00 |
13.09.24 15:51:27 | - | 62,00 |
13.09.24 15:51:27 | - | 62,00 |
13.09.24 15:51:18 | - | 62,00 |
13.09.24 15:51:17 | - | 62,00 |
13.09.24 15:51:10 | - | 62,00 |
13.09.24 15:51:06 | - | 62,00 |
13.09.24 15:50:57 | - | 62,00 |
13.09.24 15:50:53 | - | 62,00 |
13.09.24 15:50:52 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:51 | - | 62,00 |
13.09.24 15:50:51 | - | 62,00 |
13.09.24 15:50:48 | - | 62,00 |
13.09.24 15:50:48 | - | 62,00 |
13.09.24 15:50:46 | - | 62,00 |
13.09.24 15:50:42 | - | 62,00 |
13.09.24 15:50:36 | - | 62,00 |
13.09.24 15:50:31 | - | 62,00 |
13.09.24 15:50:28 | - | 62,00 |
13.09.24 15:50:27 | - | 62,00 |
13.09.24 15:50:26 | - | 62,00 |
13.09.24 15:50:19 | - | 62,00 |
13.09.24 15:50:17 | - | 62,00 |
13.09.24 15:50:15 | - | 62,00 |
13.09.24 15:50:14 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:07 | - | 62,00 |
13.09.24 15:50:06 | - | 62,00 |
13.09.24 15:50:01 | - | 62,00 |
13.09.24 15:49:58 | - | 62,00 |
13.09.24 15:49:57 | - | 62,00 |
13.09.24 15:49:56 | - | 62,00 |
13.09.24 15:49:50 | - | 62,00 |
13.09.24 15:49:48 | - | 62,00 |
13.09.24 15:49:47 | - | 62,00 |
13.09.24 15:49:46 | - | 62,00 |
13.09.24 15:49:42 | - | 62,00 |
13.09.24 15:49:38 | - | 62,00 |
13.09.24 15:49:38 | - | 62,00 |
13.09.24 15:49:36 | - | 62,00 |
13.09.24 15:49:34 | - | 62,00 |