ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:27 | - | 62,00 |
13.09.24 15:55:26 | - | 62,00 |
13.09.24 15:55:20 | - | 62,00 |
13.09.24 15:55:16 | - | 62,00 |
13.09.24 15:55:07 | - | 62,00 |
13.09.24 15:55:06 | - | 62,00 |
13.09.24 15:55:00 | - | 62,00 |
13.09.24 15:54:56 | - | 62,00 |
13.09.24 15:54:53 | - | 62,00 |
13.09.24 15:54:46 | - | 62,00 |
13.09.24 15:54:37 | - | 62,00 |
13.09.24 15:54:36 | - | 62,00 |
13.09.24 15:54:30 | - | 62,00 |
13.09.24 15:54:28 | - | 62,00 |
13.09.24 15:54:20 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:18 | - | 62,00 |
13.09.24 15:54:17 | - | 62,00 |
13.09.24 15:54:16 | - | 62,00 |
13.09.24 15:54:11 | - | 62,00 |
13.09.24 15:54:08 | - | 62,00 |
13.09.24 15:54:08 | - | 62,00 |
13.09.24 15:54:06 | - | 62,00 |
13.09.24 15:54:02 | - | 62,00 |
13.09.24 15:53:49 | - | 62,00 |
13.09.24 15:53:47 | - | 62,00 |
13.09.24 15:53:47 | - | 62,00 |
13.09.24 15:53:29 | - | 62,00 |
13.09.24 15:53:26 | - | 62,00 |
13.09.24 15:53:18 | - | 62,00 |
13.09.24 15:53:17 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:12 | - | 62,00 |
13.09.24 15:53:12 | - | 62,00 |
13.09.24 15:53:11 | - | 62,00 |
13.09.24 15:53:09 | - | 62,00 |
13.09.24 15:53:05 | - | 62,00 |
13.09.24 15:53:02 | - | 62,00 |
13.09.24 15:52:59 | - | 62,00 |
13.09.24 15:52:58 | - | 62,00 |
13.09.24 15:52:47 | - | 62,00 |
13.09.24 15:52:42 | - | 62,00 |
13.09.24 15:52:33 | - | 62,00 |
13.09.24 15:52:24 | - | 62,00 |
13.09.24 15:52:03 | - | 62,00 |
13.09.24 15:51:57 | - | 62,00 |
13.09.24 15:51:56 | - | 62,00 |