ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:42 | - | 62,00 |
13.09.24 15:59:31 | - | 62,00 |
13.09.24 15:59:30 | - | 62,00 |
13.09.24 15:59:12 | - | 62,00 |
13.09.24 15:59:10 | - | 62,00 |
13.09.24 15:59:08 | - | 62,00 |
13.09.24 15:59:07 | - | 62,00 |
13.09.24 15:59:06 | - | 62,00 |
13.09.24 15:59:05 | - | 62,00 |
13.09.24 15:58:46 | - | 62,00 |
13.09.24 15:58:35 | - | 62,00 |
13.09.24 15:58:26 | - | 62,00 |
13.09.24 15:58:23 | - | 62,00 |
13.09.24 15:58:16 | - | 62,00 |
13.09.24 15:58:15 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:06 | - | 62,00 |
13.09.24 15:57:54 | - | 62,00 |
13.09.24 15:57:46 | - | 62,00 |
13.09.24 15:57:41 | - | 62,00 |
13.09.24 15:57:40 | - | 62,00 |
13.09.24 15:57:39 | - | 62,00 |
13.09.24 15:57:37 | - | 62,00 |
13.09.24 15:57:32 | - | 62,00 |
13.09.24 15:57:26 | - | 62,00 |
13.09.24 15:57:22 | - | 62,00 |
13.09.24 15:57:19 | - | 62,00 |
13.09.24 15:57:18 | - | 62,00 |
13.09.24 15:57:16 | - | 62,00 |
13.09.24 15:57:13 | - | 62,00 |
13.09.24 15:57:06 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:33 | - | 62,00 |
13.09.24 15:56:26 | - | 62,00 |
13.09.24 15:56:21 | - | 62,00 |
13.09.24 15:56:18 | - | 62,00 |
13.09.24 15:56:17 | - | 62,00 |
13.09.24 15:56:16 | - | 62,00 |
13.09.24 15:56:10 | - | 62,00 |
13.09.24 15:56:09 | - | 62,00 |
13.09.24 15:56:08 | - | 62,00 |
13.09.24 15:56:06 | - | 62,00 |
13.09.24 15:56:02 | - | 62,00 |
13.09.24 15:55:40 | - | 62,00 |
13.09.24 15:55:40 | - | 62,00 |
13.09.24 15:55:38 | - | 62,00 |
13.09.24 15:55:36 | - | 62,00 |