ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:56 | - | 62,00 |
13.09.24 16:02:46 | - | 62,00 |
13.09.24 16:02:45 | - | 62,00 |
13.09.24 16:02:44 | - | 62,00 |
13.09.24 16:02:38 | - | 62,00 |
13.09.24 16:02:36 | - | 62,00 |
13.09.24 16:02:35 | - | 62,00 |
13.09.24 16:02:34 | - | 62,00 |
13.09.24 16:02:31 | - | 62,00 |
13.09.24 16:01:57 | - | 62,00 |
13.09.24 16:01:52 | - | 62,00 |
13.09.24 16:01:50 | - | 62,00 |
13.09.24 16:01:48 | - | 62,00 |
13.09.24 16:01:47 | - | 62,00 |
13.09.24 16:01:46 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:45 | - | 62,00 |
13.09.24 16:01:44 | - | 62,00 |
13.09.24 16:01:42 | - | 62,00 |
13.09.24 16:01:42 | - | 62,00 |
13.09.24 16:01:39 | - | 62,00 |
13.09.24 16:01:32 | - | 62,00 |
13.09.24 16:01:25 | - | 62,00 |
13.09.24 16:01:23 | - | 62,00 |
13.09.24 15:59:48 | - | 62,00 |
13.09.24 15:59:47 | - | 62,00 |
13.09.24 15:59:47 | - | 62,00 |
13.09.24 15:59:42 | - | 62,00 |
13.09.24 15:59:31 | - | 62,00 |
13.09.24 15:59:30 | - | 62,00 |
13.09.24 15:59:12 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:10 | - | 62,00 |
13.09.24 15:59:08 | - | 62,00 |
13.09.24 15:59:07 | - | 62,00 |
13.09.24 15:59:06 | - | 62,00 |
13.09.24 15:59:05 | - | 62,00 |
13.09.24 15:58:46 | - | 62,00 |
13.09.24 15:58:35 | - | 62,00 |
13.09.24 15:58:26 | - | 62,00 |
13.09.24 15:58:23 | - | 62,00 |
13.09.24 15:58:16 | - | 62,00 |
13.09.24 15:58:15 | - | 62,00 |
13.09.24 15:58:06 | - | 62,00 |
13.09.24 15:57:54 | - | 62,00 |
13.09.24 15:57:46 | - | 62,00 |
13.09.24 15:57:41 | - | 62,00 |