ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:27 | - | 62,00 |
13.09.24 16:06:26 | - | 62,00 |
13.09.24 16:06:20 | - | 62,00 |
13.09.24 16:06:15 | - | 62,00 |
13.09.24 16:06:08 | - | 62,00 |
13.09.24 16:06:06 | - | 62,00 |
13.09.24 16:06:06 | - | 62,00 |
13.09.24 16:06:04 | - | 62,00 |
13.09.24 16:06:03 | - | 62,00 |
13.09.24 16:05:51 | - | 62,00 |
13.09.24 16:05:51 | - | 62,00 |
13.09.24 16:05:48 | - | 62,00 |
13.09.24 16:05:47 | - | 62,00 |
13.09.24 16:05:47 | - | 62,00 |
13.09.24 16:05:44 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:36 | - | 62,00 |
13.09.24 16:05:27 | - | 62,00 |
13.09.24 16:05:27 | - | 62,00 |
13.09.24 16:05:21 | - | 62,00 |
13.09.24 16:05:16 | - | 62,00 |
13.09.24 16:05:09 | - | 62,00 |
13.09.24 16:05:08 | - | 62,00 |
13.09.24 16:05:08 | - | 62,00 |
13.09.24 16:05:07 | - | 62,00 |
13.09.24 16:05:05 | - | 62,00 |
13.09.24 16:04:56 | - | 62,00 |
13.09.24 16:04:52 | - | 62,00 |
13.09.24 16:04:47 | - | 62,00 |
13.09.24 16:04:45 | - | 62,00 |
13.09.24 16:04:43 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:42 | - | 62,00 |
13.09.24 16:04:42 | - | 62,00 |
13.09.24 16:04:41 | - | 62,00 |
13.09.24 16:04:38 | - | 62,00 |
13.09.24 16:04:38 | - | 62,00 |
13.09.24 16:04:36 | - | 62,00 |
13.09.24 16:04:35 | - | 62,00 |
13.09.24 16:04:30 | - | 62,00 |
13.09.24 16:04:25 | - | 62,00 |
13.09.24 16:04:17 | - | 62,00 |
13.09.24 16:04:11 | - | 62,00 |
13.09.24 16:04:05 | - | 62,00 |
13.09.24 16:03:56 | - | 62,00 |
13.09.24 16:03:54 | - | 62,00 |
13.09.24 16:03:53 | - | 62,00 |