ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:31 | - | 62,00 |
13.09.24 16:08:26 | - | 62,00 |
13.09.24 16:08:18 | - | 62,00 |
13.09.24 16:08:16 | - | 62,00 |
13.09.24 16:08:15 | - | 62,00 |
13.09.24 16:08:12 | - | 62,00 |
13.09.24 16:08:02 | - | 62,00 |
13.09.24 16:07:56 | - | 62,00 |
13.09.24 16:07:55 | - | 62,00 |
13.09.24 16:07:47 | - | 62,00 |
13.09.24 16:07:38 | - | 62,00 |
13.09.24 16:07:33 | - | 62,00 |
13.09.24 16:07:31 | - | 62,00 |
13.09.24 16:07:21 | - | 62,00 |
13.09.24 16:07:20 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:16 | - | 62,00 |
13.09.24 16:07:14 | - | 62,00 |
13.09.24 16:07:06 | - | 62,00 |
13.09.24 16:07:04 | - | 62,00 |
13.09.24 16:06:56 | - | 62,00 |
13.09.24 16:06:52 | - | 62,00 |
13.09.24 16:06:46 | - | 62,00 |
13.09.24 16:06:46 | - | 62,00 |
13.09.24 16:06:36 | - | 62,00 |
13.09.24 16:06:33 | - | 62,00 |
13.09.24 16:06:31 | - | 62,00 |
13.09.24 16:06:30 | - | 62,00 |
13.09.24 16:06:28 | - | 62,00 |
13.09.24 16:06:27 | - | 62,00 |
13.09.24 16:06:26 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:20 | - | 62,00 |
13.09.24 16:06:15 | - | 62,00 |
13.09.24 16:06:08 | - | 62,00 |
13.09.24 16:06:06 | - | 62,00 |
13.09.24 16:06:06 | - | 62,00 |
13.09.24 16:06:04 | - | 62,00 |
13.09.24 16:06:03 | - | 62,00 |
13.09.24 16:05:51 | - | 62,00 |
13.09.24 16:05:51 | - | 62,00 |
13.09.24 16:05:48 | - | 62,00 |
13.09.24 16:05:47 | - | 62,00 |
13.09.24 16:05:47 | - | 62,00 |
13.09.24 16:05:44 | - | 62,00 |
13.09.24 16:05:36 | - | 62,00 |
13.09.24 16:05:27 | - | 62,00 |