ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:27 | - | 62,00 |
13.09.24 16:11:26 | - | 62,00 |
13.09.24 16:11:20 | - | 62,00 |
13.09.24 16:11:18 | - | 62,00 |
13.09.24 16:11:17 | - | 62,00 |
13.09.24 16:11:17 | - | 62,00 |
13.09.24 16:11:10 | - | 62,00 |
13.09.24 16:11:05 | - | 62,00 |
13.09.24 16:11:00 | - | 62,00 |
13.09.24 16:10:58 | - | 62,00 |
13.09.24 16:10:57 | - | 62,00 |
13.09.24 16:10:52 | - | 62,00 |
13.09.24 16:10:49 | - | 62,00 |
13.09.24 16:10:47 | - | 62,00 |
13.09.24 16:10:41 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:36 | - | 62,00 |
13.09.24 16:10:34 | - | 62,00 |
13.09.24 16:10:33 | - | 62,00 |
13.09.24 16:10:33 | - | 62,00 |
13.09.24 16:10:32 | - | 62,00 |
13.09.24 16:10:27 | - | 62,00 |
13.09.24 16:10:23 | - | 62,00 |
13.09.24 16:10:21 | - | 62,00 |
13.09.24 16:10:19 | - | 62,00 |
13.09.24 16:10:19 | - | 62,00 |
13.09.24 16:10:18 | - | 62,00 |
13.09.24 16:10:17 | - | 62,00 |
13.09.24 16:10:17 | - | 62,00 |
13.09.24 16:10:11 | - | 62,00 |
13.09.24 16:10:06 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:01 | - | 62,00 |
13.09.24 16:09:59 | - | 62,00 |
13.09.24 16:09:58 | - | 62,00 |
13.09.24 16:09:56 | - | 62,00 |
13.09.24 16:09:48 | - | 62,00 |
13.09.24 16:09:46 | - | 62,00 |
13.09.24 16:09:40 | - | 62,00 |
13.09.24 16:09:36 | - | 62,00 |
13.09.24 16:09:32 | - | 62,00 |
13.09.24 16:09:30 | - | 62,00 |
13.09.24 16:09:28 | - | 62,00 |
13.09.24 16:09:28 | - | 62,00 |
13.09.24 16:09:27 | - | 62,00 |
13.09.24 16:09:26 | - | 62,00 |
13.09.24 16:09:17 | - | 62,00 |