ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:16 | - | 62,00 |
13.09.24 16:15:50 | - | 62,00 |
13.09.24 16:15:48 | - | 62,00 |
13.09.24 16:15:47 | - | 62,00 |
13.09.24 16:15:46 | - | 62,00 |
13.09.24 16:15:42 | - | 62,00 |
13.09.24 16:15:27 | - | 62,00 |
13.09.24 16:15:26 | - | 62,00 |
13.09.24 16:15:26 | - | 62,00 |
13.09.24 16:15:20 | - | 62,00 |
13.09.24 16:15:16 | - | 62,00 |
13.09.24 16:15:12 | - | 62,00 |
13.09.24 16:15:06 | - | 62,00 |
13.09.24 16:15:00 | - | 62,00 |
13.09.24 16:14:57 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:57 | - | 62,00 |
13.09.24 16:14:56 | - | 62,00 |
13.09.24 16:14:29 | - | 62,00 |
13.09.24 16:14:27 | - | 62,00 |
13.09.24 16:14:21 | - | 62,00 |
13.09.24 16:14:13 | - | 62,00 |
13.09.24 16:14:09 | - | 62,00 |
13.09.24 16:14:08 | - | 62,00 |
13.09.24 16:14:07 | - | 62,00 |
13.09.24 16:14:06 | - | 62,00 |
13.09.24 16:14:01 | - | 62,00 |
13.09.24 16:13:56 | - | 62,00 |
13.09.24 16:13:47 | - | 62,00 |
13.09.24 16:13:46 | - | 62,00 |
13.09.24 16:13:37 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:36 | - | 62,00 |
13.09.24 16:13:27 | - | 62,00 |
13.09.24 16:13:17 | - | 62,00 |
13.09.24 16:12:43 | - | 62,00 |
13.09.24 16:12:37 | - | 62,00 |
13.09.24 16:12:33 | - | 62,00 |
13.09.24 16:12:27 | - | 62,00 |
13.09.24 16:12:11 | - | 62,00 |
13.09.24 16:12:07 | - | 62,00 |
13.09.24 16:12:01 | - | 62,00 |
13.09.24 16:11:58 | - | 62,00 |
13.09.24 16:11:58 | - | 62,00 |
13.09.24 16:11:56 | - | 62,00 |
13.09.24 16:11:52 | - | 62,00 |
13.09.24 16:11:50 | - | 62,00 |