ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:02 | - | 62,00 |
13.09.24 16:19:55 | - | 62,00 |
13.09.24 16:19:53 | - | 62,00 |
13.09.24 16:19:35 | - | 62,00 |
13.09.24 16:19:35 | - | 62,00 |
13.09.24 16:19:26 | - | 62,00 |
13.09.24 16:19:20 | - | 62,00 |
13.09.24 16:19:19 | - | 62,00 |
13.09.24 16:19:19 | - | 62,00 |
13.09.24 16:19:17 | - | 62,00 |
13.09.24 16:19:09 | - | 62,00 |
13.09.24 16:19:07 | - | 62,00 |
13.09.24 16:19:03 | - | 62,00 |
13.09.24 16:19:02 | - | 62,00 |
13.09.24 16:18:59 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:59 | - | 62,00 |
13.09.24 16:18:57 | - | 62,00 |
13.09.24 16:18:56 | - | 62,00 |
13.09.24 16:18:42 | - | 62,00 |
13.09.24 16:18:41 | - | 62,00 |
13.09.24 16:18:39 | - | 62,00 |
13.09.24 16:18:38 | - | 62,00 |
13.09.24 16:18:37 | - | 62,00 |
13.09.24 16:18:37 | - | 62,00 |
13.09.24 16:18:35 | - | 62,00 |
13.09.24 16:18:29 | - | 62,00 |
13.09.24 16:18:27 | - | 62,00 |
13.09.24 16:18:26 | - | 62,00 |
13.09.24 16:18:21 | - | 62,00 |
13.09.24 16:18:16 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:08 | - | 62,00 |
13.09.24 16:18:06 | - | 62,00 |
13.09.24 16:18:05 | - | 62,00 |
13.09.24 16:18:04 | - | 62,00 |
13.09.24 16:17:31 | - | 62,00 |
13.09.24 16:17:27 | - | 62,00 |
13.09.24 16:17:08 | - | 62,00 |
13.09.24 16:17:06 | - | 62,00 |
13.09.24 16:16:50 | - | 62,00 |
13.09.24 16:16:46 | - | 62,00 |
13.09.24 16:16:40 | - | 62,00 |
13.09.24 16:16:33 | - | 62,00 |
13.09.24 16:16:24 | - | 62,00 |
13.09.24 16:16:18 | - | 62,00 |
13.09.24 16:16:18 | - | 62,00 |