ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:56 | - | 62,00 |
13.09.24 16:21:50 | - | 62,50 |
13.09.24 16:21:48 | - | 62,00 |
13.09.24 16:21:47 | - | 62,50 |
13.09.24 16:21:46 | - | 62,00 |
13.09.24 16:21:42 | - | 62,50 |
13.09.24 16:21:41 | - | 62,00 |
13.09.24 16:21:37 | - | 62,00 |
13.09.24 16:21:36 | - | 62,50 |
13.09.24 16:21:35 | - | 62,00 |
13.09.24 16:21:34 | - | 62,00 |
13.09.24 16:21:32 | - | 62,00 |
13.09.24 16:21:30 | - | 62,50 |
13.09.24 16:21:28 | - | 62,00 |
13.09.24 16:21:28 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:26 | - | 62,00 |
13.09.24 16:21:23 | - | 62,50 |
13.09.24 16:21:22 | - | 62,50 |
13.09.24 16:21:21 | - | 62,00 |
13.09.24 16:21:18 | - | 62,00 |
13.09.24 16:21:16 | - | 62,00 |
13.09.24 16:21:15 | - | 62,00 |
13.09.24 16:21:13 | - | 62,00 |
13.09.24 16:21:12 | - | 62,00 |
13.09.24 16:21:12 | - | 62,00 |
13.09.24 16:21:11 | - | 62,00 |
13.09.24 16:21:11 | - | 62,00 |
13.09.24 16:21:10 | - | 62,00 |
13.09.24 16:21:06 | - | 62,00 |
13.09.24 16:20:59 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:56 | - | 62,00 |
13.09.24 16:20:50 | - | 62,00 |
13.09.24 16:20:45 | - | 62,00 |
13.09.24 16:20:41 | - | 62,00 |
13.09.24 16:20:37 | - | 62,00 |
13.09.24 16:20:36 | - | 62,00 |
13.09.24 16:20:31 | - | 62,50 |
13.09.24 16:20:31 | - | 62,00 |
13.09.24 16:20:28 | - | 62,00 |
13.09.24 16:20:27 | - | 62,00 |
13.09.24 16:20:27 | - | 62,00 |
13.09.24 16:20:11 | - | 62,00 |
13.09.24 16:20:07 | - | 62,00 |
13.09.24 16:20:04 | - | 62,00 |
13.09.24 16:20:04 | - | 62,00 |