ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:55 | - | 62,50 |
13.09.24 16:24:55 | - | 62,50 |
13.09.24 16:24:42 | - | 62,50 |
13.09.24 16:24:36 | - | 62,50 |
13.09.24 16:24:35 | - | 62,00 |
13.09.24 16:24:29 | - | 62,50 |
13.09.24 16:24:27 | - | 62,00 |
13.09.24 16:24:14 | - | 62,50 |
13.09.24 16:23:50 | - | 62,50 |
13.09.24 16:23:47 | - | 62,50 |
13.09.24 16:23:47 | - | 62,50 |
13.09.24 16:23:46 | - | 62,50 |
13.09.24 16:23:37 | - | 62,50 |
13.09.24 16:23:36 | - | 62,50 |
13.09.24 16:23:32 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:27 | - | 62,50 |
13.09.24 16:23:20 | - | 62,50 |
13.09.24 16:23:13 | - | 62,50 |
13.09.24 16:23:07 | - | 62,50 |
13.09.24 16:23:06 | - | 62,50 |
13.09.24 16:23:04 | - | 62,50 |
13.09.24 16:23:03 | - | 62,00 |
13.09.24 16:23:03 | - | 62,00 |
13.09.24 16:23:00 | - | 62,00 |
13.09.24 16:22:58 | - | 62,00 |
13.09.24 16:22:57 | - | 62,50 |
13.09.24 16:22:56 | - | 62,00 |
13.09.24 16:22:50 | - | 62,50 |
13.09.24 16:22:49 | - | 62,00 |
13.09.24 16:22:48 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:46 | - | 62,00 |
13.09.24 16:22:27 | - | 62,50 |
13.09.24 16:22:26 | - | 62,00 |
13.09.24 16:22:22 | - | 62,50 |
13.09.24 16:22:18 | - | 62,00 |
13.09.24 16:22:18 | - | 62,00 |
13.09.24 16:22:16 | - | 62,00 |
13.09.24 16:22:10 | - | 62,50 |
13.09.24 16:22:09 | - | 62,00 |
13.09.24 16:22:08 | - | 62,00 |
13.09.24 16:22:06 | - | 62,00 |
13.09.24 16:22:03 | - | 62,50 |
13.09.24 16:22:03 | - | 62,00 |
13.09.24 16:22:01 | - | 62,50 |
13.09.24 16:21:58 | - | 62,00 |