ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:45 | - | 62,00 |
13.09.24 16:28:36 | - | 62,50 |
13.09.24 16:28:35 | - | 62,00 |
13.09.24 16:28:31 | - | 62,50 |
13.09.24 16:28:28 | - | 62,00 |
13.09.24 16:28:28 | - | 62,50 |
13.09.24 16:28:26 | - | 62,00 |
13.09.24 16:28:17 | - | 62,50 |
13.09.24 16:28:17 | - | 62,00 |
13.09.24 16:28:13 | - | 62,50 |
13.09.24 16:28:01 | - | 62,50 |
13.09.24 16:27:56 | - | 62,50 |
13.09.24 16:27:52 | - | 62,50 |
13.09.24 16:27:50 | - | 62,50 |
13.09.24 16:27:49 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:46 | - | 62,50 |
13.09.24 16:27:37 | - | 62,50 |
13.09.24 16:27:36 | - | 62,50 |
13.09.24 16:27:30 | - | 62,50 |
13.09.24 16:27:26 | - | 62,50 |
13.09.24 16:27:22 | - | 62,50 |
13.09.24 16:27:07 | - | 62,50 |
13.09.24 16:27:06 | - | 62,50 |
13.09.24 16:26:57 | - | 62,00 |
13.09.24 16:26:39 | - | 62,50 |
13.09.24 16:26:37 | - | 62,00 |
13.09.24 16:26:28 | - | 62,50 |
13.09.24 16:26:27 | - | 62,00 |
13.09.24 16:26:09 | - | 62,50 |
13.09.24 16:26:06 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:02 | - | 62,50 |
13.09.24 16:26:01 | - | 62,50 |
13.09.24 16:25:57 | - | 62,50 |
13.09.24 16:25:57 | - | 62,00 |
13.09.24 16:25:49 | - | 62,50 |
13.09.24 16:25:47 | - | 62,50 |
13.09.24 16:25:38 | - | 62,50 |
13.09.24 16:25:37 | - | 62,00 |
13.09.24 16:25:28 | - | 62,50 |
13.09.24 16:25:28 | - | 62,50 |
13.09.24 16:25:09 | - | 62,50 |
13.09.24 16:25:08 | - | 62,00 |
13.09.24 16:24:59 | - | 62,50 |
13.09.24 16:24:58 | - | 62,50 |
13.09.24 16:24:57 | - | 62,50 |