ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:33 | - | 62,50 |
13.09.24 16:32:32 | - | 62,00 |
13.09.24 16:32:31 | - | 62,50 |
13.09.24 16:32:29 | - | 62,00 |
13.09.24 16:32:26 | - | 62,00 |
13.09.24 16:32:07 | - | 62,00 |
13.09.24 16:32:06 | - | 62,00 |
13.09.24 16:32:03 | - | 62,00 |
13.09.24 16:31:57 | - | 62,00 |
13.09.24 16:31:49 | - | 62,00 |
13.09.24 16:31:47 | - | 62,00 |
13.09.24 16:31:46 | - | 62,00 |
13.09.24 16:31:46 | - | 62,00 |
13.09.24 16:31:38 | - | 62,00 |
13.09.24 16:31:33 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:33 | - | 62,00 |
13.09.24 16:31:32 | - | 62,00 |
13.09.24 16:31:27 | - | 62,00 |
13.09.24 16:31:17 | - | 62,00 |
13.09.24 16:31:09 | - | 62,00 |
13.09.24 16:30:55 | - | 62,00 |
13.09.24 16:30:51 | - | 62,00 |
13.09.24 16:30:43 | - | 62,00 |
13.09.24 16:30:40 | - | 62,00 |
13.09.24 16:30:40 | - | 62,00 |
13.09.24 16:30:11 | - | 62,00 |
13.09.24 16:30:08 | - | 62,00 |
13.09.24 16:30:03 | - | 62,50 |
13.09.24 16:30:02 | - | 62,00 |
13.09.24 16:29:36 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:35 | - | 62,00 |
13.09.24 16:29:31 | - | 62,50 |
13.09.24 16:29:28 | - | 62,00 |
13.09.24 16:29:28 | - | 62,00 |
13.09.24 16:29:26 | - | 62,00 |
13.09.24 16:29:16 | - | 62,50 |
13.09.24 16:29:14 | - | 62,50 |
13.09.24 16:29:08 | - | 62,50 |
13.09.24 16:29:07 | - | 62,50 |
13.09.24 16:29:06 | - | 62,50 |
13.09.24 16:28:57 | - | 62,50 |
13.09.24 16:28:56 | - | 62,50 |
13.09.24 16:28:52 | - | 62,50 |
13.09.24 16:28:48 | - | 62,50 |
13.09.24 16:28:47 | - | 62,00 |