ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:40 | - | 62,50 |
13.09.24 16:34:37 | - | 62,50 |
13.09.24 16:34:35 | - | 62,50 |
13.09.24 16:34:31 | - | 62,50 |
13.09.24 16:34:25 | - | 62,00 |
13.09.24 16:34:25 | - | 62,00 |
13.09.24 16:34:24 | - | 62,50 |
13.09.24 16:34:23 | - | 62,00 |
13.09.24 16:34:20 | - | 62,50 |
13.09.24 16:34:18 | - | 62,00 |
13.09.24 16:34:11 | - | 62,00 |
13.09.24 16:34:08 | - | 62,00 |
13.09.24 16:34:08 | - | 62,00 |
13.09.24 16:34:07 | - | 62,00 |
13.09.24 16:33:58 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:56 | - | 62,00 |
13.09.24 16:33:55 | - | 62,50 |
13.09.24 16:33:50 | - | 62,50 |
13.09.24 16:33:46 | - | 62,00 |
13.09.24 16:33:42 | - | 62,00 |
13.09.24 16:33:36 | - | 62,00 |
13.09.24 16:33:30 | - | 62,00 |
13.09.24 16:33:28 | - | 62,00 |
13.09.24 16:33:28 | - | 62,00 |
13.09.24 16:33:24 | - | 62,50 |
13.09.24 16:33:22 | - | 62,00 |
13.09.24 16:33:22 | - | 62,00 |
13.09.24 16:33:18 | - | 62,00 |
13.09.24 16:33:16 | - | 62,50 |
13.09.24 16:33:16 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:12 | - | 62,50 |
13.09.24 16:33:11 | - | 62,00 |
13.09.24 16:33:11 | - | 62,00 |
13.09.24 16:33:10 | - | 62,00 |
13.09.24 16:33:10 | - | 62,00 |
13.09.24 16:33:07 | - | 62,00 |
13.09.24 16:33:06 | - | 62,00 |
13.09.24 16:33:05 | - | 62,00 |
13.09.24 16:33:05 | - | 62,50 |
13.09.24 16:33:04 | - | 62,00 |
13.09.24 16:33:03 | - | 62,50 |
13.09.24 16:33:00 | - | 62,50 |
13.09.24 16:32:58 | - | 62,50 |
13.09.24 16:32:57 | - | 62,00 |
13.09.24 16:32:53 | - | 62,00 |