ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:59 | - | 62,00 |
13.09.24 16:36:58 | - | 62,50 |
13.09.24 16:36:56 | - | 62,00 |
13.09.24 16:36:47 | - | 62,50 |
13.09.24 16:36:39 | - | 62,50 |
13.09.24 16:36:36 | - | 62,50 |
13.09.24 16:36:31 | - | 62,50 |
13.09.24 16:36:30 | - | 62,00 |
13.09.24 16:36:26 | - | 62,00 |
13.09.24 16:36:21 | - | 62,50 |
13.09.24 16:36:20 | - | 62,00 |
13.09.24 16:36:19 | - | 62,00 |
13.09.24 16:36:16 | - | 62,00 |
13.09.24 16:36:11 | - | 62,50 |
13.09.24 16:36:09 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:09 | - | 62,00 |
13.09.24 16:36:08 | - | 62,00 |
13.09.24 16:36:01 | - | 62,50 |
13.09.24 16:35:59 | - | 62,00 |
13.09.24 16:35:59 | - | 62,00 |
13.09.24 16:35:57 | - | 62,50 |
13.09.24 16:35:57 | - | 62,00 |
13.09.24 16:35:56 | - | 62,00 |
13.09.24 16:35:48 | - | 62,50 |
13.09.24 16:35:46 | - | 62,00 |
13.09.24 16:35:40 | - | 62,00 |
13.09.24 16:35:39 | - | 62,00 |
13.09.24 16:35:38 | - | 62,50 |
13.09.24 16:35:36 | - | 62,50 |
13.09.24 16:35:35 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:32 | - | 62,50 |
13.09.24 16:35:28 | - | 62,50 |
13.09.24 16:35:26 | - | 62,00 |
13.09.24 16:35:20 | - | 62,00 |
13.09.24 16:35:16 | - | 62,00 |
13.09.24 16:35:14 | - | 62,00 |
13.09.24 16:35:06 | - | 62,00 |
13.09.24 16:35:04 | - | 62,00 |
13.09.24 16:35:02 | - | 62,00 |
13.09.24 16:35:02 | - | 62,50 |
13.09.24 16:34:55 | - | 62,50 |
13.09.24 16:34:47 | - | 62,50 |
13.09.24 16:34:40 | - | 62,50 |
13.09.24 16:34:37 | - | 62,50 |
13.09.24 16:34:35 | - | 62,50 |