ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:06 | - | 62,50 |
13.09.24 16:39:04 | - | 62,50 |
13.09.24 16:39:01 | - | 62,50 |
13.09.24 16:39:00 | - | 62,00 |
13.09.24 16:39:00 | - | 62,00 |
13.09.24 16:38:58 | - | 62,00 |
13.09.24 16:38:58 | - | 62,50 |
13.09.24 16:38:58 | - | 62,00 |
13.09.24 16:38:57 | - | 62,00 |
13.09.24 16:38:53 | - | 62,50 |
13.09.24 16:38:53 | - | 62,50 |
13.09.24 16:38:49 | - | 62,50 |
13.09.24 16:38:46 | - | 62,50 |
13.09.24 16:38:39 | - | 62,50 |
13.09.24 16:38:36 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:33 | - | 62,50 |
13.09.24 16:38:26 | - | 62,50 |
13.09.24 16:38:21 | - | 62,50 |
13.09.24 16:38:19 | - | 62,50 |
13.09.24 16:38:19 | - | 62,50 |
13.09.24 16:38:18 | - | 62,50 |
13.09.24 16:38:17 | - | 62,50 |
13.09.24 16:38:16 | - | 62,50 |
13.09.24 16:37:59 | - | 62,50 |
13.09.24 16:37:57 | - | 62,50 |
13.09.24 16:37:52 | - | 62,50 |
13.09.24 16:37:50 | - | 62,50 |
13.09.24 16:37:47 | - | 62,00 |
13.09.24 16:37:46 | - | 62,50 |
13.09.24 16:37:40 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:38 | - | 62,00 |
13.09.24 16:37:37 | - | 62,00 |
13.09.24 16:37:36 | - | 62,00 |
13.09.24 16:37:33 | - | 62,00 |
13.09.24 16:37:27 | - | 62,50 |
13.09.24 16:37:26 | - | 62,00 |
13.09.24 16:37:21 | - | 62,50 |
13.09.24 16:37:19 | - | 62,50 |
13.09.24 16:37:17 | - | 62,50 |
13.09.24 16:37:17 | - | 62,00 |
13.09.24 16:37:16 | - | 62,00 |
13.09.24 16:37:15 | - | 62,00 |
13.09.24 16:37:05 | - | 62,00 |
13.09.24 16:37:02 | - | 62,00 |
13.09.24 16:37:01 | - | 62,50 |