ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:28 | - | 62,50 |
13.09.24 16:41:26 | - | 62,00 |
13.09.24 16:41:26 | - | 62,50 |
13.09.24 16:41:17 | - | 62,50 |
13.09.24 16:41:16 | - | 62,50 |
13.09.24 16:41:01 | - | 62,50 |
13.09.24 16:40:56 | - | 62,50 |
13.09.24 16:40:50 | - | 62,50 |
13.09.24 16:40:47 | - | 62,50 |
13.09.24 16:40:46 | - | 62,00 |
13.09.24 16:40:43 | - | 62,50 |
13.09.24 16:40:40 | - | 62,50 |
13.09.24 16:40:36 | - | 62,50 |
13.09.24 16:40:36 | - | 62,00 |
13.09.24 16:40:33 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:32 | - | 62,00 |
13.09.24 16:40:27 | - | 62,50 |
13.09.24 16:40:26 | - | 62,00 |
13.09.24 16:40:22 | - | 62,50 |
13.09.24 16:40:20 | - | 62,50 |
13.09.24 16:40:17 | - | 62,50 |
13.09.24 16:40:16 | - | 62,00 |
13.09.24 16:40:12 | - | 62,50 |
13.09.24 16:40:07 | - | 62,50 |
13.09.24 16:40:06 | - | 62,50 |
13.09.24 16:40:01 | - | 62,50 |
13.09.24 16:39:58 | - | 62,00 |
13.09.24 16:39:58 | - | 62,50 |
13.09.24 16:39:56 | - | 62,00 |
13.09.24 16:39:50 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:49 | - | 62,00 |
13.09.24 16:39:48 | - | 62,00 |
13.09.24 16:39:48 | - | 62,00 |
13.09.24 16:39:46 | - | 62,00 |
13.09.24 16:39:40 | - | 62,50 |
13.09.24 16:39:38 | - | 62,00 |
13.09.24 16:39:37 | - | 62,50 |
13.09.24 16:39:36 | - | 62,00 |
13.09.24 16:39:30 | - | 62,50 |
13.09.24 16:39:28 | - | 62,00 |
13.09.24 16:39:26 | - | 62,00 |
13.09.24 16:39:26 | - | 62,50 |
13.09.24 16:39:22 | - | 62,50 |
13.09.24 16:39:17 | - | 62,50 |
13.09.24 16:39:12 | - | 62,50 |