ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:52 | - | 62,50 |
13.09.24 16:44:46 | - | 62,50 |
13.09.24 16:44:45 | - | 62,50 |
13.09.24 16:44:29 | - | 62,50 |
13.09.24 16:44:27 | - | 62,50 |
13.09.24 16:44:13 | - | 62,50 |
13.09.24 16:44:08 | - | 62,50 |
13.09.24 16:44:06 | - | 62,50 |
13.09.24 16:44:03 | - | 62,50 |
13.09.24 16:43:57 | - | 62,50 |
13.09.24 16:43:56 | - | 62,00 |
13.09.24 16:43:56 | - | 62,50 |
13.09.24 16:43:55 | - | 62,00 |
13.09.24 16:43:47 | - | 62,50 |
13.09.24 16:43:46 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:46 | - | 62,50 |
13.09.24 16:43:45 | - | 62,00 |
13.09.24 16:43:38 | - | 62,50 |
13.09.24 16:43:37 | - | 62,50 |
13.09.24 16:43:36 | - | 62,50 |
13.09.24 16:43:18 | - | 62,50 |
13.09.24 16:43:16 | - | 62,50 |
13.09.24 16:43:10 | - | 62,50 |
13.09.24 16:42:54 | - | 62,50 |
13.09.24 16:42:51 | - | 62,00 |
13.09.24 16:42:50 | - | 62,50 |
13.09.24 16:42:49 | - | 62,00 |
13.09.24 16:42:47 | - | 62,50 |
13.09.24 16:42:47 | - | 62,50 |
13.09.24 16:42:46 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:43 | - | 62,50 |
13.09.24 16:42:26 | - | 62,50 |
13.09.24 16:42:23 | - | 62,50 |
13.09.24 16:42:21 | - | 62,00 |
13.09.24 16:42:21 | - | 62,00 |
13.09.24 16:42:19 | - | 62,00 |
13.09.24 16:42:16 | - | 62,00 |
13.09.24 16:42:01 | - | 62,50 |
13.09.24 16:42:01 | - | 62,00 |
13.09.24 16:41:58 | - | 62,50 |
13.09.24 16:41:57 | - | 62,00 |
13.09.24 16:41:56 | - | 62,50 |
13.09.24 16:41:50 | - | 62,50 |
13.09.24 16:41:46 | - | 62,50 |
13.09.24 16:41:35 | - | 62,50 |