ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:36 | - | 62,50 |
13.09.24 16:48:26 | - | 62,50 |
13.09.24 16:48:11 | - | 62,50 |
13.09.24 16:48:07 | - | 63,00 |
13.09.24 16:48:06 | - | 62,50 |
13.09.24 16:48:06 | - | 63,00 |
13.09.24 16:48:04 | - | 63,00 |
13.09.24 16:48:04 | - | 63,00 |
13.09.24 16:48:03 | - | 63,00 |
13.09.24 16:47:58 | - | 63,00 |
13.09.24 16:47:53 | - | 63,00 |
13.09.24 16:47:52 | - | 63,00 |
13.09.24 16:47:42 | - | 62,50 |
13.09.24 16:47:41 | - | 63,00 |
13.09.24 16:47:40 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:36 | - | 62,50 |
13.09.24 16:47:36 | - | 62,50 |
13.09.24 16:47:34 | - | 62,50 |
13.09.24 16:47:33 | - | 62,50 |
13.09.24 16:47:00 | - | 62,50 |
13.09.24 16:46:42 | - | 62,50 |
13.09.24 16:46:31 | - | 62,50 |
13.09.24 16:46:20 | - | 62,50 |
13.09.24 16:46:18 | - | 62,50 |
13.09.24 16:46:17 | - | 62,50 |
13.09.24 16:46:16 | - | 62,50 |
13.09.24 16:46:07 | - | 62,50 |
13.09.24 16:45:58 | - | 62,50 |
13.09.24 16:45:20 | - | 62,50 |
13.09.24 16:45:18 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:00 | - | 62,50 |
13.09.24 16:44:56 | - | 62,50 |
13.09.24 16:44:52 | - | 62,50 |
13.09.24 16:44:46 | - | 62,50 |
13.09.24 16:44:45 | - | 62,50 |
13.09.24 16:44:29 | - | 62,50 |
13.09.24 16:44:27 | - | 62,50 |
13.09.24 16:44:13 | - | 62,50 |
13.09.24 16:44:08 | - | 62,50 |
13.09.24 16:44:06 | - | 62,50 |
13.09.24 16:44:03 | - | 62,50 |
13.09.24 16:43:57 | - | 62,50 |
13.09.24 16:43:56 | - | 62,00 |
13.09.24 16:43:56 | - | 62,50 |
13.09.24 16:43:55 | - | 62,00 |