ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:11 | - | 62,50 |
13.09.24 16:52:06 | - | 62,50 |
13.09.24 16:52:02 | - | 62,50 |
13.09.24 16:52:00 | - | 62,50 |
13.09.24 16:51:59 | - | 62,50 |
13.09.24 16:51:57 | - | 62,50 |
13.09.24 16:51:41 | - | 62,50 |
13.09.24 16:51:24 | - | 62,50 |
13.09.24 16:51:23 | - | 62,50 |
13.09.24 16:51:15 | - | 62,50 |
13.09.24 16:51:14 | - | 62,50 |
13.09.24 16:51:13 | - | 62,50 |
13.09.24 16:51:11 | - | 62,50 |
13.09.24 16:50:25 | - | 62,50 |
13.09.24 16:50:24 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:59 | - | 62,50 |
13.09.24 16:49:58 | - | 62,50 |
13.09.24 16:49:56 | - | 62,50 |
13.09.24 16:49:55 | - | 62,50 |
13.09.24 16:49:53 | - | 62,50 |
13.09.24 16:49:53 | - | 62,50 |
13.09.24 16:49:46 | - | 62,50 |
13.09.24 16:49:43 | - | 62,50 |
13.09.24 16:49:36 | - | 62,50 |
13.09.24 16:49:31 | - | 62,50 |
13.09.24 16:49:29 | - | 62,50 |
13.09.24 16:49:28 | - | 62,50 |
13.09.24 16:49:26 | - | 62,50 |
13.09.24 16:49:18 | - | 62,50 |
13.09.24 16:49:16 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:11 | - | 62,50 |
13.09.24 16:48:36 | - | 62,50 |
13.09.24 16:48:26 | - | 62,50 |
13.09.24 16:48:11 | - | 62,50 |
13.09.24 16:48:07 | - | 63,00 |
13.09.24 16:48:06 | - | 62,50 |
13.09.24 16:48:06 | - | 63,00 |
13.09.24 16:48:04 | - | 63,00 |
13.09.24 16:48:04 | - | 63,00 |
13.09.24 16:48:03 | - | 63,00 |
13.09.24 16:47:58 | - | 63,00 |
13.09.24 16:47:53 | - | 63,00 |
13.09.24 16:47:52 | - | 63,00 |
13.09.24 16:47:42 | - | 62,50 |
13.09.24 16:47:41 | - | 63,00 |