ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:28 | - | 62,50 |
13.09.24 16:57:26 | - | 62,50 |
13.09.24 16:57:21 | - | 62,50 |
13.09.24 16:57:17 | - | 62,50 |
13.09.24 16:57:17 | - | 63,00 |
13.09.24 16:57:14 | - | 63,00 |
13.09.24 16:57:11 | - | 62,50 |
13.09.24 16:57:11 | - | 62,50 |
13.09.24 16:57:07 | - | 63,00 |
13.09.24 16:57:07 | - | 62,50 |
13.09.24 16:57:06 | - | 62,50 |
13.09.24 16:57:04 | - | 62,50 |
13.09.24 16:57:03 | - | 62,50 |
13.09.24 16:57:00 | - | 62,50 |
13.09.24 16:56:56 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:55 | - | 62,50 |
13.09.24 16:56:52 | - | 63,00 |
13.09.24 16:56:49 | - | 63,00 |
13.09.24 16:56:46 | - | 63,00 |
13.09.24 16:56:46 | - | 62,50 |
13.09.24 16:56:45 | - | 63,00 |
13.09.24 16:56:43 | - | 63,00 |
13.09.24 16:56:42 | - | 63,00 |
13.09.24 16:56:41 | - | 63,00 |
13.09.24 16:56:41 | - | 63,00 |
13.09.24 16:56:39 | - | 62,50 |
13.09.24 16:56:38 | - | 63,00 |
13.09.24 16:56:37 | - | 62,50 |
13.09.24 16:56:36 | - | 62,50 |
13.09.24 16:56:27 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:25 | - | 62,50 |
13.09.24 16:56:24 | - | 63,00 |
13.09.24 16:56:24 | - | 63,00 |
13.09.24 16:56:23 | - | 62,50 |
13.09.24 16:56:23 | - | 63,00 |
13.09.24 16:56:22 | - | 62,50 |
13.09.24 16:56:20 | - | 62,50 |
13.09.24 16:56:16 | - | 62,50 |
13.09.24 16:56:06 | - | 63,00 |
13.09.24 16:56:03 | - | 63,00 |
13.09.24 16:55:57 | - | 63,00 |
13.09.24 16:55:56 | - | 62,50 |
13.09.24 16:55:54 | - | 63,00 |
13.09.24 16:55:53 | - | 62,50 |
13.09.24 16:55:43 | - | 62,50 |