ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:16 | - | 62,50 |
13.09.24 17:02:07 | - | 62,50 |
13.09.24 17:02:06 | - | 62,50 |
13.09.24 17:02:01 | - | 62,50 |
13.09.24 17:01:57 | - | 62,50 |
13.09.24 17:01:52 | - | 62,50 |
13.09.24 17:01:46 | - | 62,50 |
13.09.24 17:01:40 | - | 62,50 |
13.09.24 17:01:36 | - | 62,50 |
13.09.24 17:01:32 | - | 62,50 |
13.09.24 17:01:28 | - | 62,50 |
13.09.24 17:01:27 | - | 62,50 |
13.09.24 17:01:26 | - | 62,50 |
13.09.24 17:01:20 | - | 62,50 |
13.09.24 17:01:16 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:06 | - | 62,50 |
13.09.24 17:01:03 | - | 62,50 |
13.09.24 17:01:00 | - | 62,50 |
13.09.24 17:00:58 | - | 62,50 |
13.09.24 17:00:57 | - | 62,50 |
13.09.24 17:00:56 | - | 62,50 |
13.09.24 17:00:50 | - | 62,50 |
13.09.24 17:00:48 | - | 62,50 |
13.09.24 17:00:46 | - | 62,50 |
13.09.24 17:00:46 | - | 62,50 |
13.09.24 17:00:39 | - | 62,50 |
13.09.24 17:00:36 | - | 62,50 |
13.09.24 17:00:30 | - | 62,50 |
13.09.24 17:00:27 | - | 62,50 |
13.09.24 17:00:26 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:10 | - | 62,50 |
13.09.24 16:59:02 | - | 62,50 |
13.09.24 16:58:56 | - | 62,50 |
13.09.24 16:58:51 | - | 62,50 |
13.09.24 16:58:46 | - | 62,50 |
13.09.24 16:58:39 | - | 62,50 |
13.09.24 16:58:16 | - | 62,50 |
13.09.24 16:58:15 | - | 62,50 |
13.09.24 16:58:01 | - | 62,50 |
13.09.24 16:57:59 | - | 62,50 |
13.09.24 16:57:56 | - | 62,50 |
13.09.24 16:57:51 | - | 62,50 |
13.09.24 16:57:47 | - | 62,50 |
13.09.24 16:57:38 | - | 62,50 |
13.09.24 16:57:36 | - | 62,50 |